Result Page 16 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zinc of Ireland NL ZMI.AX | $0.02 0.0099 USD |
0
|
$3.2M 2.12M USD | $276.18K 182.79K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $3.2M 2.12M USD | 0 | -$0.01 -0.006 USD | |
| Eastern Metals Limited EMS.AX | $0.02999 0.02 USD |
-13.51
|
$3.16M 2.09M USD | $1.51M 996.16K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.16M 2.09M USD | 0 | -$0.03 -0.01 USD | |
| Blaze Minerals Limited BLZ.AX | $0.005 0.0033 USD |
0
|
$3.14M 2.08M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.14M 2.08M USD | 0 | -$0.01 -0.006 USD | |
| Resource Base Limited RBX.AX | $0.04 0.03 USD |
0
|
$3.14M 2.08M USD | $81K 53.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.08M USD | 0 | -$0.05 -0.03 USD | |
| Remsense Technologies Limited REM.AX | $0.02 0.01 USD |
0
|
$3.13M 2.07M USD | $2.4K 1.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.13M 2.07M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$3.13M 2.07M USD | $149.9K 99.21K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Golden State Mining Limited GSM.AX | $0.01 0.0072 USD |
0
|
$3.07M 2.03M USD | $400.69K 265.2K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.07M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.06M 2.03M USD | $559.63K 370.4K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.06M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0072 USD |
0
|
$3.06M 2.03M USD | $50K 33.09K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.06M 2.03M USD | 0 | -$0.03 -0.01 USD | |
| Cosmos Exploration Limited C1X.AX | $0.04 0.03 USD |
-2.33
|
$3M 1.98M USD | $95.11K 62.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3M 1.98M USD | 0 | -$0.07 -0.04 USD | |
| Forbidden Foods Limited FFF.AX | $0.01 0.0086 USD |
0
|
$2.95M 1.96M USD | $275.9K 182.61K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.95M 1.96M USD | 0 | -$0.04 -0.02 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.17M 776.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.AX | $0.04 0.02 USD |
-10
|
$2.93M 1.94M USD | $196.32K 129.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $2.93M 1.94M USD | 0 | -$0.05 -0.03 USD | |
| Tempus Resources Limited TMR.AX | $0.004 0.0026 USD |
0
|
$2.92M 1.94M USD | $1.02M 675.64K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.92M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Boadicea Resources Ltd BOA.AX | $0.02 0.02 USD |
0
|
$2.84M 1.88M USD | $74K 48.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.84M 1.88M USD | 0 | -$0.01 -0.006 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$2.81M 1.86M USD | $151.59K 100.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.81M 1.86M USD | 0 | $0 0 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0072 USD |
0
|
$2.8M 1.85M USD | $120K 79.42K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.8M 1.85M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
+6.67
|
$2.74M 1.82M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| PVW Resources Limited PVW.AX | $0.02999 0.02 USD |
0
|
$2.74M 1.81M USD | $146.47K 96.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 1.81M USD | 0 | -$0.03 -0.01 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
0
|
$2.71M 1.79M USD | $29.3K 19.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.71M 1.79M USD | 0 | -$0.02 -0.01 USD | |
| Parabellum Resources Limited PBL.AX | $0.04 0.03 USD |
0
|
$2.68M 1.77M USD | $180K 119.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.68M 1.77M USD | 0 | -$0.08 -0.05 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $24M 15.88M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02 0.02 USD |
0
|
$2.64M 1.75M USD | $41.84K 27.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64M 1.75M USD | 0 | -$0.06 -0.03 USD | |
| Westar Resources Limited WSR.AX | $0.01 0.0066 USD |
0
|
$2.6M 1.72M USD | $239K 158.18K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0072 USD |
0
|
$2.6M 1.72M USD | $24.98K 16.53K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.6M 1.72M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.006 0.0039 USD |
0
|
$2.59M 1.72M USD | $926.92K 613.49K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.59M 1.72M USD | 0 | -$0.01 -0.006 USD | |
| Zimi Limited ZMM.AX | $0.02 0.01 USD |
0
|
$2.59M 1.71M USD | $3.5K 2.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.59M 1.71M USD | 0 | -$0.04 -0.02 USD | |
| MRG Metals Ltd MRQ.AX | $0.001 0.00066 USD |
0
|
$2.53M 1.67M USD | $446.01K 295.19K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.53M 1.67M USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.004 0.0026 USD |
0
|
$2.48M 1.64M USD | $500K 330.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.48M 1.64M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.004 0.0026 USD |
0
|
$2.47M 1.64M USD | $914.68K 605.39K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.47M 1.64M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.008999 0.0059 USD |
0
|
$2.45M 1.62M USD | $99K 65.52K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.45M 1.62M USD | 0 | $0 0 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $10.8K 7.15K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
| Imagion Biosystems Limited IBX.AX | $0.07 0.05 USD |
0
|
$2.42M 1.6M USD | $13.19K 8.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $2.42M 1.6M USD | 0 | -$0.43 -0.2 USD | |
| Harris Technology Group Limited HT8.AX | $0.008 0.0052 USD |
0
|
$2.39M 1.58M USD | $10K 6.62K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.39M 1.58M USD | 0 | -$0.01 -0.006 USD | |
| Jayride Group Limited JAY.AX | $0.01 0.0066 USD |
0
|
$2.36M 1.56M USD | $1 0.66 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.36M 1.56M USD | 0 | -$0.06 -0.03 USD | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $1.11M 736.45K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.AX | $0.006 0.0039 USD |
-14.29
|
$2.27M 1.51M USD | $31.84K 21.07K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.27M 1.51M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $48.64K 32.19K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Mighty Craft Limited MCL.AX | $0.006 0.0039 USD |
-14.29
|
$2.21M 1.46M USD | $391.05K 258.82K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.21M 1.46M USD | 0.20 | $0.03 0.02 USD | |
| Korab Resources Limited KOR.AX | $0.006 0.0039 USD |
0
|
$2.2M 1.46M USD | $28.57K 18.91K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.2M 1.46M USD | 0 | $0 0 USD | |
| Inventis Limited IVT.AX | $0.02999 0.02 USD |
-6.45
|
$2.2M 1.46M USD | $10.56K 6.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.2M 1.46M USD | 0 | -$0.03 -0.01 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$2.2M 1.46M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.2M 1.46M USD | 0 | -$0.02 -0.01 USD | |
| NickelX Limited NKL.AX | $0.02999 0.02 USD |
+19.05
|
$2.2M 1.45M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.2M 1.45M USD | 0 | -$0.03 -0.01 USD | |
| Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
-12.5
|
$2.18M 1.44M USD | $1.25M 829.75K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.18M 1.44M USD | 0 | -$0.05 -0.03 USD | |
| Javelin Minerals Limited JAV.AX | $0.001 0.00066 USD |
0
|
$2.18M 1.44M USD | $730K 483.16K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.18M 1.44M USD | 0 | $0 0 USD | |
| Sultan Resources Limited SLZ.AX | $0.01 0.0072 USD |
0
|
$2.17M 1.44M USD | $50K 33.09K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
-20
|
$2.16M 1.43M USD | $523.67K 346.59K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.004 0.0026 USD |
0
|
$2.11M 1.4M USD | $1.16M 768.2K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.11M 1.4M USD | 0 | $0 0 USD | |
| Wingara AG Limited WNR.AX | $0.01 0.0079 USD |
-20
|
$2.11M 1.39M USD | $220K 145.61K USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $2.11M 1.39M USD | 0 | -$0.02 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.002 0.0013 USD |
0
|
$2.09M 1.38M USD | $204.57K 135.4K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.09M 1.38M USD | 0 | $0 0 USD | |
| Classic Minerals Limited CLZ.AX | $0.005 0.0033 USD |
0
|
$2.04M 1.35M USD | $2.89M 1.91M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.04M 1.35M USD | 0.0090 | $0.55 0.36 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.04M 1.35M USD | $135.13K 89.43K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.04M 1.35M USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.AX | $0.001 0.00066 USD |
0
|
$2.02M 1.34M USD | $760K 503.01K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.02M 1.34M USD | 0 | $0 0 USD | |
| Emu NL EMU.AX | $0.02999 0.02 USD |
-19.44
|
$1.96M 1.3M USD | $315.96K 209.12K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $1.96M 1.3M USD | 0 | -$0.06 -0.03 USD | |
| Miramar Resources Limited M2R.AX | $0.01 0.0066 USD |
-9.09
|
$1.86M 1.23M USD | $105.18K 69.61K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $1.86M 1.23M USD | 0 | -$0.02 -0.01 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0079 USD |
0
|
$1.86M 1.23M USD | $137.83K 91.22K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $1.86M 1.23M USD | 0.59 | $0.02 0.01 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$1.84M 1.22M USD | $35K 23.17K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02 0.01 USD |
0
|
$1.82M 1.2M USD | $83.63K 55.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.2M USD | 0 | -$0.02 -0.01 USD | |
| Conico Ltd CNJ.AX | $0.001 0.00066 USD |
0
|
$1.81M 1.19M USD | $26.5K 17.54K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.81M 1.19M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-4.35
|
$1.79M 1.18M USD | $230.35K 152.46K USD | $0.02 0.01 USD | $0.02 0.02 USD | $1.79M 1.18M USD | 0 | -$0.05 -0.03 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $322.52K 213.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$1.69M 1.12M USD | $558.47K 369.63K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.69M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| Hexima Limited HXL.AX | $0.01 0.0066 USD |
0
|
$1.67M 1.11M USD | $203.24K 134.52K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $1.67M 1.11M USD | 0 | $0 0 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
0
|
$1.65M 1.09M USD | $697 461.31 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.09M USD | 0 | -$0.01 -0.006 USD | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| YPB Group Limited YPB.AX | $0.002 0.0013 USD |
0
|
$1.62M 1.07M USD | $5K 3.31K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.62M 1.07M USD | 0 | -$0.01 -0.006 USD | |
| Holista Colltech Limited HCT.AX | $0.005 0.0033 USD |
0
|
$1.39M 922.63K USD | $2.63M 1.74M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $1.39M 922.63K USD | 0 | -$0.02 -0.01 USD | |
| Multistack International Limited MSI.AX | $0.008999 0.0059 USD |
0
|
$1.23M 811.92K USD | $5.45K 3.61K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.23M 811.92K USD | 0 | -$0.01 -0.006 USD | |
| ActivEX Limited AIV.AX | $0.005 0.0033 USD |
0
|
$1.08M 713.16K USD | $709.82K 469.8K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $1.08M 713.16K USD | 0 | $0 0 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.07M 709.88K USD | $84.1K 55.66K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.07M 709.88K USD | 0 | $0 0 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $80K 52.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $1.96K 1.3K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| 333D Limited T3D.AX | $0.007 0.0046 USD |
-12.5
|
$836.12K 553.39K USD | $47.4K 31.37K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $836.12K 553.39K USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.002 0.0013 USD |
0
|
$502.46K 332.55K USD | $429.13K 284.02K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $502.46K 332.55K USD | 0 | -$0.02 -0.01 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $1.41M 935.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $281.28K 186.17K USD | 0 | -$0.01 -0.006 USD | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$66.05K 43.72K USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $66.05K 43.72K USD | 0 | -$0.06 -0.03 USD | |
| Shriro Holdings Limited SHM.XA | $0.7199 0.48 USD |
-0.69
|
$0 0 USD | $11.95K 7.91K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $0 0 USD | 8.47 | $0.09 0.06 USD | |
| RAM Essential Services Property Fund REP.XA | $0.6199 0.41 USD |
0
|
$0 0 USD | $20.51K 13.57K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Limited HXG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $52.63K 34.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Wagners Holding Company Limited WGN.XA | $0.8299 0.55 USD |
+2.75
|
$0 0 USD | $29.14K 19.29K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $0 0 USD | 11.72 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $3.09M 2.04M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $9.07 6 USD |
-3.1
|
$0 0 USD | $44.89K 29.71K USD | $9.05 5.99 USD | $9.3 6.16 USD | $0 0 USD | 24.78 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $18.88K 12.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.08999 0.06 USD |
-1.1
|
$0 0 USD | $199.21K 131.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $22.66K 15K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.16 0.76 USD |
+0.43
|
$0 0 USD | $729 482.49 USD | $1.15 0.76 USD | $1.16 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.2099 0.14 USD |
-2.59
|
$0 0 USD | $20.85K 13.8K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $8.52K 5.64K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Nuix Limited NXL.XA | $2.87 1.9 USD |
-2.22
|
$0 0 USD | $57.44K 38.02K USD | $2.84 1.88 USD | $2.96 1.96 USD | $0 0 USD | 77.69 | $0.04 0.02 USD | |
| ioneer Ltd INR.XA | $0.22 0.15 USD |
+2.28
|
$0 0 USD | $984.05K 651.3K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.7 3.11 USD |
-3.85
|
$0 0 USD | $662.61K 438.55K USD | $4.7 3.11 USD | $4.83 3.2 USD | $0 0 USD | 19.11 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $114.08K 75.51K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Limited ALK.XA | $0.5699 0.37 USD |
-0.88
|
$0 0 USD | $226.6K 149.98K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $0 0 USD | 4.51 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $1.09M 723.21K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $12.43 8.23 USD |
-1.9
|
$0 0 USD | $30.57K 20.23K USD | $12.33 8.16 USD | $12.58 8.33 USD | $0 0 USD | 12.45 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.08 0.05 USD |
-8.24
|
$0 0 USD | $31.7K 20.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $105.72K 69.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Peet Limited PPC.XA | $1.2 0.79 USD |
-0.83
|
$0 0 USD | $62 41.04 USD | $1.2 0.79 USD | $1.2 0.79 USD | $0 0 USD | 14.75 | $0.08 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||