Result Page 12 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Podium Minerals Limited POD.AX | $0.04 0.02 USD |
+5.88
|
$16.37M 10.84M USD | $39.26K 25.98K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.37M 10.84M USD | 0 | -$0.01 -0.006 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.08 0.05 USD |
-5.81
|
$16.32M 10.8M USD | $1.73K 1.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.32M 10.8M USD | 0.50 | $0.16 0.11 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.02 USD |
+4.55
|
$16.27M 10.77M USD | $163.94K 108.5K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.27M 10.77M USD | 0 | $0 0 USD | |
| Altamin Limited AZI.AX | $0.04 0.02 USD |
-5.41
|
$16.24M 10.75M USD | $33.33K 22.06K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.24M 10.75M USD | 0 | -$0.01 -0.006 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
0
|
$16.19M 10.72M USD | $70.53K 46.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.19M 10.72M USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.AX | $0.05 0.04 USD |
-3.64
|
$16.13M 10.68M USD | $25K 16.55K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.13M 10.68M USD | 0 | -$0.06 -0.03 USD | |
| Victory Goldfields Limited 1VG.AX | $0.28 0.18 USD |
0
|
$16.03M 10.61M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $16.03M 10.61M USD | 0 | -$0.07 -0.04 USD | |
| Superior Resources Limited SPQ.AX | $0.007 0.0046 USD |
-12.5
|
$16.01M 10.6M USD | $1.21M 798.41K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.01M 10.6M USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.AX | $0.14 0.09 USD |
+3.85
|
$15.9M 10.52M USD | $200.01K 132.38K USD | $0.14 0.09 USD | $0.14 0.09 USD | $15.9M 10.52M USD | 13.50 | $0.01 0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
0
|
$15.9M 10.52M USD | $1.07M 707.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.9M 10.52M USD | 6.29 | $0.01 0.006 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.12
|
$15.88M 10.51M USD | $778.34K 515.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.88M 10.51M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.6899 0.46 USD |
-1.43
|
$15.83M 10.48M USD | $24.91K 16.49K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $15.83M 10.48M USD | 6.27 | $0.11 0.07 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $391.26K 258.95K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.AX | $0.007 0.0046 USD |
0
|
$15.76M 10.43M USD | $906.41K 599.91K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.1499 0.1 USD |
0
|
$15.65M 10.36M USD | $59.01K 39.05K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $15.65M 10.36M USD | 0 | $0 0 USD | |
| Australian Rare Earths Limited AR3.AX | $0.1 0.07 USD |
0
|
$15.59M 10.32M USD | $393.43K 260.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.59M 10.32M USD | 0 | -$0.03 -0.01 USD | |
| Nexus Minerals Limited NXM.AX | $0.04 0.03 USD |
-5
|
$15.56M 10.3M USD | $982.09K 650.01K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.56M 10.3M USD | 0 | -$0.01 -0.006 USD | |
| Aston Minerals Limited ASO.AX | $0.01 0.0079 USD |
+9.09
|
$15.54M 10.29M USD | $1.23M 811.63K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.54M 10.29M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
-5.56
|
$15.53M 10.28M USD | $1.02M 673.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.53M 10.28M USD | 0 | -$0.03 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
+4
|
$15.49M 10.25M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.49M 10.25M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05999 0.04 USD |
0
|
$15.48M 10.24M USD | $1K 661.86 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.48M 10.24M USD | 0 | -$0.02 -0.01 USD | |
| Fatfish Group Limited FFG.AX | $0.01 0.0072 USD |
0
|
$15.47M 10.24M USD | $315.18K 208.61K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.47M 10.24M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
-5.81
|
$15.47M 10.24M USD | $518.03K 342.86K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $15.47M 10.24M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+11.76
|
$15.43M 10.21M USD | $335.25K 221.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Trek Metals Limited TKM.AX | $0.02999 0.02 USD |
+3.45
|
$15.4M 10.2M USD | $1.14M 754.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.4M 10.2M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPP.AX | $0.08 0.05 USD |
0
|
$15.39M 10.18M USD | $94.81K 62.75K USD | $0.07 0.04 USD | $0.08 0.05 USD | $15.39M 10.18M USD | 0 | -$0.14 -0.09 USD | |
| GreenTech Metals Limited GRE.AX | $0.19 0.12 USD |
+2.78
|
$15.37M 10.17M USD | $8.91K 5.9K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $15.37M 10.17M USD | 0 | -$0.03 -0.01 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.01 USD |
-4.55
|
$15.32M 10.14M USD | $217.2K 143.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.32M 10.14M USD | 0 | -$0.01 -0.006 USD | |
| Duketon Mining Limited DKM.AX | $0.13 0.08 USD |
0
|
$15.3M 10.13M USD | $37.27K 24.67K USD | $0.13 0.08 USD | $0.13 0.08 USD | $15.3M 10.13M USD | 0 | -$0.04 -0.02 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.18M 10.04M USD | $49.11K 32.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.18M 10.04M USD | 6.90 | $0.01 0.006 USD | |
| AJ Lucas Group Limited AJL.AX | $0.01 0.0072 USD |
0
|
$15.13M 10.02M USD | $25K 16.55K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.13M 10.02M USD | 1.10 | $0.01 0.006 USD | |
| Citigold Corporation Limited CTO.AX | $0.005 0.0033 USD |
0
|
$15M 9.93M USD | $9.03K 5.98K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.006 0.0039 USD |
0
|
$15M 9.93M USD | $676.14K 447.51K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.02 USD |
-4.17
|
$14.96M 9.9M USD | $291.45K 192.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.96M 9.9M USD | 2.29 | $0.01 0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.22 0.15 USD |
0
|
$14.93M 9.88M USD | $78.22K 51.77K USD | $0.22 0.14 USD | $0.25 0.16 USD | $14.93M 9.88M USD | 0 | -$0.08 -0.05 USD | |
| Reach Resources Limited RR1.AX | $0.02 0.0099 USD |
-11.76
|
$14.87M 9.84M USD | $6.86M 4.54M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $14.87M 9.84M USD | 0 | -$0.01 -0.006 USD | |
| Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$14.81M 9.81M USD | $217.5K 143.95K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $14.81M 9.81M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.04 0.02 USD |
+9.37
|
$14.77M 9.78M USD | $650K 430.21K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.77M 9.78M USD | 0 | -$0.03 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$14.71M 9.74M USD | $669.02K 442.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.71M 9.74M USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.AX | $0.07 0.05 USD |
0
|
$14.69M 9.72M USD | $902.4K 597.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.69M 9.72M USD | 0 | -$0.03 -0.01 USD | |
| Ignite Limited IGN.AX | $0.08999 0.06 USD |
+5.88
|
$14.69M 9.72M USD | $60K 39.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.69M 9.72M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.13 0.08 USD |
0
|
$14.64M 9.69M USD | $110.01K 72.81K USD | $0.13 0.08 USD | $0.13 0.08 USD | $14.64M 9.69M USD | 0 | -$0.07 -0.04 USD | |
| DXN Limited DXN.AX | $0.07 0.05 USD |
-6.33
|
$14.61M 9.67M USD | $1.14M 752.21K USD | $0.07 0.05 USD | $0.08 0.05 USD | $14.61M 9.67M USD | 0 | -$0.19 -0.1 USD | |
| Novatti Group Limited NOV.AX | $0.04 0.03 USD |
0
|
$14.59M 9.65M USD | $316.8K 209.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.59M 9.65M USD | 0 | -$0.08 -0.05 USD | |
| Dateline Resources Limited DTR.AX | $0.008999 0.0059 USD |
-10
|
$14.58M 9.65M USD | $3.76M 2.49M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $14.58M 9.65M USD | 0 | -$0.01 -0.006 USD | |
| High Peak Royalties Limited HPR.AX | $0.07 0.05 USD |
0
|
$14.56M 9.64M USD | $260K 172.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.56M 9.64M USD | 0 | $0 0 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$14.53M 9.62M USD | $63.17K 41.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.53M 9.62M USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.AX | $0.003 0.0019 USD |
0
|
$14.51M 9.6M USD | $2.94M 1.95M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $14.51M 9.6M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
+5.56
|
$14.41M 9.54M USD | $687.74K 455.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.41M 9.54M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.02 0.0099 USD |
0
|
$14.37M 9.51M USD | $1.09M 722.22K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $14.37M 9.51M USD | 0 | $0 0 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$14.33M 9.49M USD | $20K 13.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.33M 9.49M USD | 7.00 | $0.01 0.006 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
-50
|
$14.29M 9.46M USD | $198.2K 131.18K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $14.29M 9.46M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.02 0.01 USD |
-4.35
|
$14.08M 9.32M USD | $131.09K 86.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.08M 9.32M USD | 0 | -$0.02 -0.01 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.95M 9.23M USD | $32.04K 21.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
+5.88
|
$13.9M 9.2M USD | $130K 86.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.9M 9.2M USD | 0 | -$0.05 -0.03 USD | |
| Wiseway Group Limited WWG.AX | $0.08 0.05 USD |
0
|
$13.89M 9.19M USD | $50K 33.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.89M 9.19M USD | 8.30 | $0.01 0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$13.81M 9.14M USD | $1.38M 916.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.81M 9.14M USD | 0 | -$0.14 -0.09 USD | |
| X2M Connect Limited X2M.AX | $0.04 0.03 USD |
+7.69
|
$13.71M 9.08M USD | $356.6K 236.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.71M 9.08M USD | 0 | -$0.03 -0.01 USD | |
| Swift Networks Group Limited SW1.AX | $0.02 0.01 USD |
+10.53
|
$13.59M 8.99M USD | $193.02K 127.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.59M 8.99M USD | 0 | -$0.01 -0.006 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.03 USD |
+2.38
|
$13.45M 8.9M USD | $134.32K 88.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.45M 8.9M USD | 0 | $0 0 USD | |
| FOS Capital Limited FOS.AX | $0.25 0.17 USD |
0
|
$13.45M 8.9M USD | $71.33K 47.21K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $13.45M 8.9M USD | 25.00 | $0.01 0.006 USD | |
| Butn Limited BTN.AX | $0.05 0.03 USD |
0
|
$13.41M 8.87M USD | $4.28K 2.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.41M 8.87M USD | 0 | -$0.03 -0.01 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0066 USD |
0
|
$13.41M 8.87M USD | $923.5K 611.22K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $13.41M 8.87M USD | 0 | -$0.02 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.14 0.09 USD |
-9.68
|
$13.4M 8.87M USD | $31.73K 21K USD | $0.13 0.09 USD | $0.14 0.09 USD | $13.4M 8.87M USD | 14.00 | $0.01 0.006 USD | |
| Finexia Financial Group Limited FNX.AX | $0.27 0.18 USD |
0
|
$13.3M 8.8M USD | $3.04K 2.01K USD | $0.27 0.18 USD | $0.27 0.18 USD | $13.3M 8.8M USD | 9.00 | $0.03 0.02 USD | |
| Lachlan Star Limited LSA.AX | $0.05999 0.04 USD |
+6.67
|
$13.28M 8.79M USD | $70.35K 46.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.28M 8.79M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$13.27M 8.78M USD | $601.39K 398.03K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $13.27M 8.78M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-9.09
|
$13.26M 8.77M USD | $300K 198.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.26M 8.77M USD | 0 | -$0.02 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
0
|
$13.21M 8.74M USD | $419.28K 277.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.21M 8.74M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
-4.35
|
$13.17M 8.72M USD | $945.82K 626K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.17M 8.72M USD | 0 | -$0.01 -0.006 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
0
|
$13.05M 8.64M USD | $26.55K 17.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.05M 8.64M USD | 0 | -$0.01 -0.006 USD | |
| Admiralty Resources NL ADY.AX | $0.008 0.0052 USD |
0
|
$13.04M 8.63M USD | $200K 132.37K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $13.04M 8.63M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.2099 0.14 USD |
-2.33
|
$13M 8.6M USD | $35.27K 23.35K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $13M 8.6M USD | 0 | -$0.06 -0.03 USD | |
| Power Minerals Limited PNN.AX | $0.14 0.09 USD |
+3.7
|
$12.96M 8.58M USD | $22.44K 14.85K USD | $0.13 0.08 USD | $0.14 0.09 USD | $12.96M 8.58M USD | 0.12 | $1.12 0.74 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.02 0.01 USD |
0
|
$12.95M 8.57M USD | $94.03K 62.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.95M 8.57M USD | 0 | $0 0 USD | |
| Quickstep Holdings Limited QHL.AX | $0.17 0.11 USD |
-5.56
|
$12.91M 8.55M USD | $75.14K 49.73K USD | $0.17 0.11 USD | $0.19 0.12 USD | $12.91M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| Cardno Limited CDD.AX | $0.33 0.22 USD |
+1.54
|
$12.89M 8.53M USD | $5.62K 3.72K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $12.89M 8.53M USD | 1.32 | $0.25 0.17 USD | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
-8.33
|
$12.85M 8.5M USD | $85.28K 56.44K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.85M 8.5M USD | 0 | -$0.01 -0.006 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
+7.14
|
$12.84M 8.5M USD | $2.58M 1.71M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.84M 8.5M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.14 0.09 USD |
0
|
$12.78M 8.46M USD | $1 0.66 USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.78M 8.46M USD | 14.00 | $0.01 0.006 USD | |
| Alma Metals Limited ALM.AX | $0.008999 0.0059 USD |
0
|
$12.76M 8.45M USD | $454.38K 300.73K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.76M 8.45M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.05 0.03 USD |
-3.92
|
$12.75M 8.44M USD | $42.91K 28.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.75M 8.44M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
-25
|
$12.68M 8.39M USD | $184.54K 122.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $12.68M 8.39M USD | 0 | $0 0 USD | |
| Zicom Group Limited ZGL.AX | $0.05999 0.04 USD |
0
|
$12.66M 8.38M USD | $50K 33.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.66M 8.38M USD | 0 | -$0.03 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
-6.25
|
$12.6M 8.34M USD | $155.53K 102.94K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.6M 8.34M USD | 0 | -$0.01 -0.006 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
-5
|
$12.59M 8.33M USD | $927.95K 614.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.59M 8.33M USD | 0 | -$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.AX | $0.008 0.0052 USD |
-11.11
|
$12.59M 8.33M USD | $2.42M 1.6M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $12.59M 8.33M USD | 0 | -$0.01 -0.006 USD | |
| Rectifier Technologies Limited RFT.AX | $0.008999 0.0059 USD |
+12.5
|
$12.45M 8.24M USD | $985.99K 652.58K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $12.45M 8.24M USD | 0 | $0 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.07 0.05 USD |
0
|
$12.44M 8.23M USD | $105.07K 69.54K USD | $0.07 0.05 USD | $0.08 0.05 USD | $12.44M 8.23M USD | 0 | -$0.02 -0.01 USD | |
| East 33 Limited E33.AX | $0.02 0.01 USD |
0
|
$12.4M 8.21M USD | $12.75K 8.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.4M 8.21M USD | 0 | -$0.02 -0.01 USD | |
| Industrial Minerals Ltd IND.AX | $0.1799 0.12 USD |
0
|
$12.38M 8.19M USD | $59.48K 39.37K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $12.38M 8.19M USD | 0 | -$0.02 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.007 0.0046 USD |
0
|
$12.29M 8.14M USD | $2.26M 1.5M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.29M 8.14M USD | 0 | $0 0 USD | |
| Bioxyne Limited BXN.AX | $0.006 0.0039 USD |
0
|
$12.28M 8.13M USD | $8.74M 5.79M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.28M 8.13M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
-3.7
|
$12.17M 8.06M USD | $441.41K 292.15K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.17M 8.06M USD | 0 | -$0.03 -0.01 USD | |
| Nuchev Limited NUC.AX | $0.14 0.09 USD |
+22.73
|
$12.15M 8.04M USD | $63.24K 41.85K USD | $0.13 0.09 USD | $0.14 0.09 USD | $12.15M 8.04M USD | 0 | -$0.12 -0.07 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.11 0.07 USD |
+5
|
$12.15M 8.04M USD | $23.15K 15.32K USD | $0.1 0.07 USD | $0.11 0.07 USD | $12.15M 8.04M USD | 0 | -$0.26 -0.1 USD | |
| Pantera Minerals Limited PFE.AX | $0.04 0.03 USD |
-11.11
|
$12.07M 7.99M USD | $120.71K 79.89K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.07M 7.99M USD | 0 | -$0.02 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.07 0.04 USD |
+4.76
|
$12.03M 7.96M USD | $1.09M 721.96K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.03M 7.96M USD | 0 | -$0.03 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
-2.17
|
$11.99M 7.94M USD | $58.29K 38.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.99M 7.94M USD | 0 | -$0.1 -0.06 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.05999 0.04 USD |
0
|
$11.99M 7.94M USD | $12.31K 8.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.99M 7.94M USD | 0 | -$0.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||