Result Page 7 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Appen Limited APX.AX | $0.4799 0.32 USD |
-3.03
|
$106.76M 70.66M USD | $1.78M 1.18M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $106.76M 70.66M USD | 0 | -$1.25 -0.8 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
0
|
$106.73M 70.64M USD | $799 528.82 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $106.73M 70.64M USD | 0 | -$0.02 -0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.52 0.34 USD |
-8.04
|
$106.48M 70.47M USD | $127.77K 84.57K USD | $0.51 0.33 USD | $0.5699 0.38 USD | $106.48M 70.47M USD | 0 | -$0.03 -0.01 USD | |
| CTI Logistics Limited CLX.AX | $1.33 0.88 USD |
0
|
$106.4M 70.42M USD | $11.24K 7.44K USD | $1.33 0.88 USD | $1.39 0.92 USD | $106.4M 70.42M USD | 7.38 | $0.18 0.12 USD | |
| Hancock & Gore Ltd HNG.AX | $0.3499 0.23 USD |
0
|
$104.88M 69.41M USD | $121.73K 80.57K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $104.88M 69.41M USD | 8.75 | $0.04 0.03 USD | |
| MaxiPARTS Limited MXI.AX | $1.9 1.26 USD |
+1.06
|
$104.8M 69.36M USD | $10.71K 7.09K USD | $1.86 1.23 USD | $1.93 1.27 USD | $104.8M 69.36M USD | 14.61 | $0.13 0.09 USD | |
| Cokal Limited CKA.AX | $0.1 0.06 USD |
0
|
$104.66M 69.27M USD | $287.72K 190.43K USD | $0.1 0.06 USD | $0.1 0.07 USD | $104.66M 69.27M USD | 0 | -$0.01 -0.006 USD | |
| E&P Financial Group Limited EP1.AX | $0.44 0.29 USD |
+3.53
|
$104.58M 69.22M USD | $11.04K 7.31K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $104.58M 69.22M USD | 0 | -$0.2 -0.1 USD | |
| FSA Group Limited FSA.AX | $0.8499 0.56 USD |
-0.58
|
$103.75M 68.67M USD | $6.25K 4.14K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $103.75M 68.67M USD | 12.14 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.44 0.95 USD |
0
|
$103.36M 68.41M USD | $33.26K 22.01K USD | $1.4 0.92 USD | $1.44 0.95 USD | $103.36M 68.41M USD | 47.83 | $0.03 0.02 USD | |
| Arizona Lithium Limited AZL.AX | $0.02 0.02 USD |
+4.55
|
$102.9M 68.1M USD | $2.84M 1.88M USD | $0.02 0.01 USD | $0.02 0.02 USD | $102.9M 68.1M USD | 0 | -$0.01 -0.006 USD | |
| Korvest Ltd KOV.AX | $8.8 5.82 USD |
-2.11
|
$102.77M 68.02M USD | $25.54K 16.9K USD | $8.75 5.79 USD | $9 5.96 USD | $102.77M 68.02M USD | 8.38 | $1.05 0.69 USD | |
| Helios Energy Limited HE8.AX | $0.04 0.03 USD |
+8.33
|
$101.56M 67.22M USD | $2.31M 1.53M USD | $0.04 0.02 USD | $0.04 0.03 USD | $101.56M 67.22M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
0
|
$101.12M 66.93M USD | $7.16K 4.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.12M 66.93M USD | 0 | -$0.01 -0.006 USD | |
| Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
-3.95
|
$100.33M 66.4M USD | $578.85K 383.12K USD | $0.07 0.05 USD | $0.08 0.05 USD | $100.33M 66.4M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
0
|
$100.25M 66.35M USD | $99.73K 66.01K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $100.25M 66.35M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
0
|
$99.53M 65.87M USD | $428.19K 283.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $99.53M 65.87M USD | 0 | $0 0 USD | |
| Saunders International Limited SND.AX | $0.8399 0.56 USD |
0
|
$99.36M 65.76M USD | $10.2K 6.75K USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $99.36M 65.76M USD | 9.33 | $0.09 0.06 USD | |
| Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
+5.45
|
$99.21M 65.66M USD | $943.59K 624.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $99.21M 65.66M USD | 0 | -$0.06 -0.03 USD | |
| Murray Cod Australia Limited MCA.AX | $0.1 0.07 USD |
-9.09
|
$98.25M 65.03M USD | $476.01K 315.05K USD | $0.1 0.06 USD | $0.11 0.07 USD | $98.25M 65.03M USD | 0 | -$0.01 -0.006 USD | |
| Hazer Group Limited HZR.AX | $0.4199 0.27 USD |
-2.35
|
$97.8M 64.73M USD | $287.39K 190.21K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $97.8M 64.73M USD | 0 | -$0.11 -0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.75M 64.7M USD | $18.41K 12.18K USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.75M 64.7M USD | 0 | $0 0 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+4
|
$97.68M 64.65M USD | $1.2M 791.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $97.68M 64.65M USD | 0 | $0 0 USD | |
| Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
-9.09
|
$97.38M 64.45M USD | $1.2M 795.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $97.38M 64.45M USD | 0 | $0 0 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $225.64K 149.34K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $97.1M 64.27M USD | 8.50 | $0.07 0.05 USD | |
| Adore Beauty Group Limited ABY.AX | $1.03 0.68 USD |
+1.98
|
$96.78M 64.05M USD | $10.9K 7.21K USD | $1 0.66 USD | $1.04 0.69 USD | $96.78M 64.05M USD | 103.00 | $0.01 0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.0099 USD |
-11.76
|
$96.18M 63.66M USD | $1.27M 837.74K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $96.18M 63.66M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.6999 0.46 USD |
0
|
$96.17M 63.65M USD | $246.31K 163.02K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $96.17M 63.65M USD | 0 | -$0.23 -0.1 USD | |
| New World Resources Limited NWC.AX | $0.02999 0.02 USD |
-3.03
|
$95.92M 63.49M USD | $9.21M 6.1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $95.92M 63.49M USD | 0 | $0 0 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8499 0.56 USD |
0
|
$94.98M 62.86M USD | $2.98K 1.97K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $94.98M 62.86M USD | 0 | -$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.3699 0.24 USD |
0
|
$94.28M 62.4M USD | $355.32K 235.17K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $94.28M 62.4M USD | 0 | -$0.03 -0.01 USD | |
| SDI Limited SDI.AX | $0.79 0.52 USD |
0
|
$93.9M 62.15M USD | $3.21K 2.13K USD | $0.79 0.52 USD | $0.8 0.53 USD | $93.9M 62.15M USD | 11.28 | $0.07 0.05 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.4 0.26 USD |
+2.6
|
$93.89M 62.14M USD | $3.9M 2.58M USD | $0.3699 0.24 USD | $0.4299 0.28 USD | $93.89M 62.14M USD | 0 | -$0.01 -0.006 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $279.48K 184.98K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $93.68M 62M USD | 0 | -$0.03 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.12 0.74 USD |
-1.32
|
$93.62M 61.96M USD | $22.79K 15.08K USD | $1.12 0.74 USD | $1.13 0.75 USD | $93.62M 61.96M USD | 56.00 | $0.02 0.01 USD | |
| Tamawood Limited TWD.AX | $2.48 1.64 USD |
+1.22
|
$93.43M 61.84M USD | $10.93K 7.23K USD | $2.45 1.62 USD | $2.49 1.65 USD | $93.43M 61.84M USD | 19.07 | $0.13 0.09 USD | |
| Freelancer Limited FLN.AX | $0.2099 0.14 USD |
+7.89
|
$92.46M 61.2M USD | $85.59K 56.65K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $92.46M 61.2M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.02999 0.02 USD |
-5.88
|
$92.26M 61.06M USD | $16.63M 11.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $92.26M 61.06M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.17 0.11 USD |
+3.03
|
$91.4M 60.49M USD | $650.97K 430.85K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $91.4M 60.49M USD | 0 | -$0.01 -0.006 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
0
|
$90.85M 60.13M USD | $174.99K 115.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $90.85M 60.13M USD | 0 | -$0.01 -0.006 USD | |
| Galan Lithium Limited GLN.AX | $0.19 0.13 USD |
0
|
$90.05M 59.6M USD | $2.79M 1.85M USD | $0.19 0.13 USD | $0.2 0.13 USD | $90.05M 59.6M USD | 0 | -$0.03 -0.01 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
0
|
$89.84M 59.46M USD | $621.53K 411.36K USD | $0.08 0.05 USD | $0.08 0.05 USD | $89.84M 59.46M USD | 0 | $0 0 USD | |
| Count Limited CUP.AX | $0.53 0.35 USD |
-1.85
|
$89.46M 59.21M USD | $45.65K 30.22K USD | $0.53 0.35 USD | $0.54 0.35 USD | $89.46M 59.21M USD | 10.59 | $0.05 0.03 USD | |
| MotorCycle Holdings Limited MTO.AX | $1.19 0.79 USD |
-3.25
|
$89.26M 59.08M USD | $81.48K 53.93K USD | $1.16 0.77 USD | $1.22 0.81 USD | $89.26M 59.08M USD | 4.57 | $0.26 0.17 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.44 0.29 USD |
+1.15
|
$89.26M 59.08M USD | $17.3K 11.45K USD | $0.44 0.29 USD | $0.44 0.29 USD | $89.26M 59.08M USD | 0 | -$0.2 -0.1 USD | |
| PharmAust Limited PAA.AX | $0.23 0.15 USD |
-4.26
|
$89.08M 58.96M USD | $749.04K 495.76K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $89.08M 58.96M USD | 0 | -$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.08999 0.06 USD |
-6.52
|
$88.79M 58.77M USD | $712.2K 471.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.79M 58.77M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Ltd CAMG.AX | $0.9799 0.65 USD |
0
|
$87.71M 58.05M USD | $50K 33.09K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $87.71M 58.05M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+3.68
|
$86.79M 57.45M USD | $43.03K 28.48K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $86.79M 57.45M USD | 0 | -$0.05 -0.03 USD | |
| Lake Resources NL LKE.AX | $0.05 0.03 USD |
+2
|
$86.75M 57.41M USD | $4.66M 3.08M USD | $0.05 0.03 USD | $0.05 0.03 USD | $86.75M 57.41M USD | 0 | -$0.05 -0.03 USD | |
| Mitchell Services Limited MSV.AX | $0.4099 0.27 USD |
0
|
$86.5M 57.25M USD | $203.87K 134.93K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $86.5M 57.25M USD | 8.09 | $0.05 0.03 USD | |
| Challenger Gold Limited CEL.AX | $0.05999 0.04 USD |
+3.33
|
$86.26M 57.09M USD | $271.82K 179.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $86.26M 57.09M USD | 1.23 | $0.05 0.03 USD | |
| GTN Limited GTN.AX | $0.4299 0.28 USD |
0
|
$86.07M 56.97M USD | $140K 92.66K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $86.07M 56.97M USD | 21.50 | $0.02 0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+6.67
|
$85.83M 56.8M USD | $178.86K 118.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $85.83M 56.8M USD | 0 | -$0.01 -0.006 USD | |
| Genmin Limited GEN.AX | $0.1199 0.08 USD |
-4
|
$85.65M 56.69M USD | $108.63K 71.9K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $85.65M 56.69M USD | 0 | -$0.04 -0.02 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.38 0.25 USD |
+5.56
|
$85.1M 56.32M USD | $66.61K 44.08K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $85.1M 56.32M USD | 6.33 | $0.06 0.04 USD | |
| Titomic Limited TTT.AX | $0.08 0.06 USD |
+5
|
$84.89M 56.19M USD | $2.77M 1.83M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $84.89M 56.19M USD | 0 | -$0.06 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2399 0.16 USD |
+2.17
|
$84.05M 55.63M USD | $474.5K 314.05K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $84.05M 55.63M USD | 0 | -$0.23 -0.1 USD | |
| LaserBond Limited LBL.AX | $0.6999 0.46 USD |
+0.72
|
$84.03M 55.62M USD | $92.65K 61.32K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $84.03M 55.62M USD | 17.50 | $0.04 0.03 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+2.6
|
$83.9M 55.53M USD | $275.79K 182.53K USD | $0.39 0.26 USD | $0.4 0.26 USD | $83.9M 55.53M USD | 0 | -$0.19 -0.1 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.04 0.03 USD |
0
|
$83.7M 55.4M USD | $4.05M 2.68M USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.7M 55.4M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $1.17 0.77 USD |
-0.85
|
$83.66M 55.37M USD | $65.97K 43.66K USD | $1.16 0.77 USD | $1.23 0.81 USD | $83.66M 55.37M USD | 0 | -$0.03 -0.01 USD | |
| Global Lithium Resources Limited GL1.AX | $0.32 0.21 USD |
+3.23
|
$83.28M 55.12M USD | $3.6M 2.38M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $83.28M 55.12M USD | 0 | -$0.02 -0.01 USD | |
| Li-S Energy Limited LIS.AX | $0.13 0.09 USD |
-10.34
|
$83.23M 55.08M USD | $196.53K 130.08K USD | $0.13 0.09 USD | $0.14 0.09 USD | $83.23M 55.08M USD | 0 | -$0.01 -0.006 USD | |
| Queensland Pacific Metals Limited QPM.AX | $0.02999 0.02 USD |
0
|
$83.19M 55.06M USD | $3M 1.99M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $83.19M 55.06M USD | 0 | -$0.03 -0.01 USD | |
| Elsight Limited ELS.AX | $0.52 0.34 USD |
-5.45
|
$83.07M 54.98M USD | $103.41K 68.45K USD | $0.52 0.34 USD | $0.55 0.36 USD | $83.07M 54.98M USD | 0 | -$0.04 -0.02 USD | |
| Clover Corporation Limited CLV.AX | $0.5 0.33 USD |
-1.98
|
$82.66M 54.71M USD | $112 74.13 USD | $0.5 0.33 USD | $0.5 0.33 USD | $82.66M 54.71M USD | 49.50 | $0.01 0.006 USD | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
-2.78
|
$82.66M 54.71M USD | $5.79M 3.83M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $82.66M 54.71M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.4799 0.32 USD |
-3.03
|
$82.53M 54.62M USD | $274.4K 181.61K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $82.53M 54.62M USD | 0 | -$0.07 -0.04 USD | |
| SKS Technologies Group Limited SKS.AX | $0.75 0.49 USD |
+0.68
|
$81.8M 54.14M USD | $47.11K 31.18K USD | $0.75 0.49 USD | $0.75 0.5 USD | $81.8M 54.14M USD | 37.25 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.26 0.17 USD |
-1.89
|
$81.77M 54.12M USD | $3.23M 2.14M USD | $0.25 0.17 USD | $0.27 0.18 USD | $81.77M 54.12M USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.AX | $0.78 0.52 USD |
+3.31
|
$81.48M 53.93M USD | $174.29K 115.36K USD | $0.75 0.5 USD | $0.78 0.52 USD | $81.48M 53.93M USD | 7.79 | $0.1 0.07 USD | |
| Peel Mining Limited PEX.AX | $0.14 0.09 USD |
+3.7
|
$81.35M 53.84M USD | $40K 26.47K USD | $0.14 0.09 USD | $0.14 0.09 USD | $81.35M 53.84M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.AX | $0.1199 0.08 USD |
+4.35
|
$80.55M 53.31M USD | $176.07K 116.53K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $80.55M 53.31M USD | 0 | -$0.01 -0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05999 0.04 USD |
+3.7
|
$79.4M 52.55M USD | $2.78M 1.84M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $79.4M 52.55M USD | 0 | -$0.01 -0.006 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.67 0.44 USD |
0
|
$79.29M 52.48M USD | $1.15M 761.91K USD | $0.65 0.43 USD | $0.67 0.44 USD | $79.29M 52.48M USD | 0 | -$0.09 -0.05 USD | |
| Investigator Resources Limited IVR.AX | $0.05 0.03 USD |
-3.85
|
$79.19M 52.42M USD | $1.16M 765.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $79.19M 52.42M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.3699 0.24 USD |
+2.78
|
$78.75M 52.12M USD | $567.22K 375.42K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $78.75M 52.12M USD | 0 | -$0.01 -0.006 USD | |
| Dotz Nano Limited DTZ.AX | $0.1499 0.1 USD |
0
|
$78.56M 52M USD | $59.36K 39.29K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $78.56M 52M USD | 0 | -$0.02 -0.01 USD | |
| Regional Express Holdings Limited REX.AX | $0.68 0.45 USD |
-0.73
|
$78.26M 51.79M USD | $9.31K 6.16K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $78.26M 51.79M USD | 3.77 | $0.18 0.12 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
+6.45
|
$78.21M 51.77M USD | $734.07K 485.85K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $78.21M 51.77M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
-1.33
|
$77.45M 51.26M USD | $96.66K 63.97K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $77.45M 51.26M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.08 0.05 USD |
-1.25
|
$74.82M 49.52M USD | $807.71K 534.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $74.82M 49.52M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.56 0.37 USD |
-1.75
|
$74.37M 49.22M USD | $121.77K 80.6K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $74.37M 49.22M USD | 14.00 | $0.04 0.03 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.05 0.03 USD |
+11.9
|
$74.11M 49.05M USD | $22K 14.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $74.11M 49.05M USD | 0 | $0 0 USD | |
| AMA Group Limited AMA.AX | $0.04 0.03 USD |
+5.13
|
$74.06M 49.02M USD | $2.01M 1.33M USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.06M 49.02M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$73.82M 48.86M USD | $1.94K 1.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $73.82M 48.86M USD | 0 | -$0.03 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.2099 0.14 USD |
-2.38
|
$73.71M 48.79M USD | $231.36K 153.13K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $73.71M 48.79M USD | 0 | -$0.01 -0.006 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.34 0.22 USD |
+1.52
|
$73.55M 48.68M USD | $40.17K 26.58K USD | $0.33 0.22 USD | $0.34 0.22 USD | $73.55M 48.68M USD | 0 | -$0.03 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.05999 0.04 USD |
+5.45
|
$73.55M 48.68M USD | $1.54M 1.02M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $73.55M 48.68M USD | 0 | -$0.01 -0.006 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.8199 0.54 USD |
+1.23
|
$73.01M 48.32M USD | $125.58K 83.12K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $73.01M 48.32M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.8 0.53 USD |
+1.91
|
$72.94M 48.27M USD | $50.46K 33.4K USD | $0.7199 0.47 USD | $0.8 0.53 USD | $72.94M 48.27M USD | 10.00 | $0.08 0.05 USD | |
| Next Science Limited NXS.AX | $0.25 0.17 USD |
-4.58
|
$72.92M 48.27M USD | $70.76K 46.83K USD | $0.25 0.17 USD | $0.27 0.18 USD | $72.92M 48.27M USD | 0 | -$0.1 -0.06 USD | |
| Black Rock Mining Limited BKT.AX | $0.05999 0.04 USD |
-1.72
|
$72.58M 48.04M USD | $1.1M 731.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $72.58M 48.04M USD | 0 | -$0.01 -0.006 USD | |
| Terramin Australia Limited TZN.AX | $0.02999 0.02 USD |
0
|
$71.96M 47.63M USD | $304.35K 201.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.96M 47.63M USD | 0 | $0 0 USD | |
| Prospa Group Limited PGL.AX | $0.44 0.29 USD |
+2.35
|
$71.6M 47.39M USD | $237.76K 157.36K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $71.6M 47.39M USD | 0 | -$0.2 -0.1 USD | |
| Shriro Holdings Limited SHM.AX | $0.7399 0.49 USD |
+1.37
|
$71.35M 47.22M USD | $39.91K 26.41K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $71.35M 47.22M USD | 7.40 | $0.1 0.07 USD | |
| SciDev Limited SDV.AX | $0.38 0.25 USD |
+1.35
|
$71.19M 47.12M USD | $112.24K 74.29K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $71.19M 47.12M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-3.92
|
$71.09M 47.05M USD | $2.03M 1.34M USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.09M 47.05M USD | 0 | -$0.01 -0.006 USD | |
| Aims Property Securities Fund APW.AX | $1.53 1.01 USD |
0
|
$70.8M 46.86M USD | $3.58K 2.37K USD | $1.53 1.01 USD | $1.53 1.01 USD | $70.8M 46.86M USD | 4.02 | $0.38 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||