Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Vật liệu cơ bản Ngành: Bạc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (28)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (28)
Other OTC (28)
- {{item.name}}
- Tất cả các sàn giao dịch
- NYSE (1)
- NYSE American (2)
- Other OTC (28)
Vật liệu cơ bản (28)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (28)
Bạc (28)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Discovery Silver DSVSF | $0.66 — |
+1.22
|
$263.17M — | $534.7K — | $0.66 — | $0.7099 — | $263.17M — | 0 | -$0.03 — | |
Dolly Varden Silver DOLLF | $0.75 — |
+4.37
|
$218.35M — | $884.76K — | $0.7199 — | $0.79 — | $218.35M — | 0 | -$0.07 — | |
Andean Precious Metals ANPMF | $0.7099 — |
-4.08
|
$111.05M — | $7.26K — | $0.7099 — | $0.76 — | $111.05M — | 3.20 | $0.22 — | |
Santacruz Silver Mining SZSMF | $0.25 — |
+20.24
|
$88.47M — | $476.51K — | $0.22 — | $0.27 — | $88.47M — | 0 | -$0.03 — | |
Guanajuato Silver Company GSVRF | $0.19 — |
-4.66
|
$70.14M — | $628.32K — | $0.19 — | $0.23 — | $70.14M — | 0 | -$0.1 — | |
Silver One Resources SLVRF | $0.26 — |
+2.25
|
$63.26M — | $581.56K — | $0.25 — | $0.28 — | $63.26M — | 0 | -$0.01 — | |
Kootenay Silver KOOYF | $0.89 — |
+0.64
|
$51.37M — | $178.93K — | $0.89 — | $1.07 — | $51.37M — | 0 | -$0.07 — | |
IMPACT Silver ISVLF | $0.22 — |
-3.61
|
$47.37M — | $484.48K — | $0.22 — | $0.26 — | $47.37M — | 0 | -$0.01 — | |
Bunker Hill Mining BHLL | $0.1 — |
-2.32
|
$32.08M — | $139.22K — | $0.1 — | $0.1 — | $32.08M — | 0 | -$0.05 — | |
Reyna Silver RSNVF | $0.14 — |
+6.22
|
$26.4M — | $1.59M — | $0.13 — | $0.1499 — | $26.4M — | 0 | -$0.06 — | |
Apollo Silver APGOF | $0.14 — |
+1.57
|
$24.85M — | $253.88K — | $0.14 — | $0.16 — | $24.85M — | 0 | -$0.03 — | |
Kuya Silver KUYAF | $0.3099 — |
-1.25
|
$23.92M — | $277.1K — | $0.3099 — | $0.33 — | $23.92M — | 0 | -$0.07 — | |
Zacatecas Silver ZCTSF | $0.2 — |
+8.16
|
$23.39M — | $222.38K — | $0.19 — | $0.2099 — | $23.39M — | 0 | $0 — | |
Arizona Gold & Silver AZASF | $0.28 — |
-4.27
|
$21.55M — | $37.45K — | $0.28 — | $0.3099 — | $21.55M — | 0 | -$0.04 — | |
Excellon Resources EXNRF | $0.17 — |
+4.36
|
$17.21M — | $100.79K — | $0.16 — | $0.1799 — | $17.21M — | 1.15 | $0.15 — | |
Klondike Silver KLSVF | $0.02999 — |
-4.29
|
$9.81M — | $58.24K — | $0.02999 — | $0.04 — | $9.81M — | 0 | $0 — | |
Minco Silver MISVF | $0.16 — |
+4.25
|
$9.54M — | $61K — | $0.16 — | $0.17 — | $9.54M — | 0 | -$0.05 — | |
Lodestar Battery Metals SVTNF | $0.02 — |
0
|
$971.72K — | $60K — | $0.02 — | $0.02 — | $971.72K — | 0 | -$0.1 — | |
Silver Mines SLVMF | $0.13 — |
+30
|
$196.05M — | $7.84K — | $0.13 — | $0.13 — | $196.05M — | 0 | $0 — | |
Silver Hammer Mining HAMRF | $0.1199 — |
0
|
$6.39M — | $64.5K — | $0.1199 — | $0.1199 — | $6.39M — | 0 | -$0.04 — | |
Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $52K — | $0.01 — | $0.01 — | $3.5M — | 0 | -$0.22 — | |
Silver Predator SVROF | $0.05999 — |
0
|
$2.71M — | $4K — | $0.05999 — | $0.05999 — | $2.71M — | 5.60 | $0.01 — | |
Silver Buckle Mines SBUM | $0.2 — |
+5.32
|
$2.38M — | $200 — | $0.2 — | $0.2 — | $2.38M — | 0 | $0 — | |
Vindicator Silver Lead Mining VINS | $0.2099 — |
0
|
$2.1M — | $1.3K — | $0.2099 — | $0.2099 — | $2.1M — | 0 | $0 — | |
International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
Silver Bear Resources SVBRF | $0 — |
0
|
$87.56K — | $500 — | $0 — | $0 — | $87.56K — | 0 | -$0.17 — | |
American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}