หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: Tech Market ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1973.15 USD — |
-0.69
|
— — | 1968.9 USD — | 1984.45 USD — | 31 - | — — |
| US Tech Ether Reference Price In NQETH | 3430.88 USD — |
-4.07
|
— — | 3429.03 USD — | 3652.66 USD — | 18 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| US Tech CEF High Income Index YLDA | 51.81 USD — |
-0.56
|
— — | 51.7 USD — | 51.85 USD — | 55 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1549.39 USD — |
-0.19
|
— — | 1536.51 USD — | 1552.38 USD — | 104 - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1225.74 MYR 260.63 USD |
-0.76
|
— — | 1223.64 MYR 260.18 USD | 1232.18 MYR 262 USD | 31 - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1429.91 EUR 1563.09 USD |
-0.38
|
— — | 1409.52 EUR 1540.8 USD | 1435.41 EUR 1569.1 USD | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 10277.71 USD — |
-0.87
|
— — | 10150.29 USD — | 10290.2 USD — | 70 - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 29.26 USD — |
-0.19
|
— — | 29.24 USD — | 29.28 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1990.81 USD — |
-1.76
|
— — | 1964.37 USD — | 1992.67 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| US Tech Golden Dragon China Inde HXC | 8222.9 USD — |
-0.87
|
— — | 8120.96 USD — | 8232.9 USD — | 73 - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2099.5 USD — |
-2.22
|
— — | 2089.34 USD — | 2120.26 USD — | — - | — — |
| ISE Cyber Security Index HXR | 765.62 USD — |
-2.14
|
— — | 764.85 USD — | 782.83 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 77.23 USD — |
+0.21
|
— — | 76.55 USD — | 77.23 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1690.5 USD — |
+0.31
|
— — | 1681.82 USD — | 1690.63 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 14.03 USD — |
+2.85
|
— — | 9.61 USD — | 14.92 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1855.75 USD — |
+0.07
|
— — | 1839.23 USD — | 1856.51 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2509.87 USD — |
-1.17
|
— — | 2488.28 USD — | 2517.06 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 15.04 USD — |
+4.25
|
— — | 13.19 USD — | 16.27 USD — | — - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.48 USD — |
+0.14
|
— — | 44.43 USD — | 44.49 USD — | — - | — — |
| US Tech Global Market Composite NQGM | 2237.02 USD — |
-1.82
|
— — | 2227.03 USD — | 2255.68 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3664.06 USD — |
-0.47
|
— — | 3641.61 USD — | 3672.45 USD — | 161 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2416.97 USD — |
+0.47
|
— — | 2399.48 USD — | 2416.97 USD — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3205.45 USD — |
-0.5
|
— — | 3183.05 USD — | 3222.27 USD — | 53 - | — — |
| US Tech Greece Index NQGR | 1248.34 USD — |
-0.93
|
— — | 1237.08 USD — | 1260.78 USD — | — - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 635.06 USD — |
-1.24
|
— — | 629.12 USD — | 643.4 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 324.84 USD — |
-2.99
|
— — | 321.34 USD — | 330.33 USD — | 30 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The US Tech Veles California Wat NQH2O | 413.8 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.17 USD — |
+0.06
|
— — | 51.15 USD — | 51.2 USD — | — - | — — |
| ISHARES TRUST IBB | 157.52 USD — |
+0.04
|
— — | 155.51 USD — | 158.06 USD — | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1251.5 USD — |
-1.53
|
— — | 1249.13 USD — | 1273.95 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 133.08 USD — |
-1.94
|
— — | 131.32 USD — | 134.27 USD — | 840 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1312.54 USD — |
-1.53
|
— — | 1310.01 USD — | 1336.03 USD — | 31 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 539.2 USD — |
+0.98
|
— — | 535.35 USD — | 539.54 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11527.97 USD — |
-1.3
|
— — | 11479.79 USD — | 11587.13 USD — | 1592 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1729.92 USD — |
-2.92
|
— — | 1726.64 USD — | 1755.36 USD — | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.75 USD — |
+0.04
|
— — | 82.74 USD — | 82.76 USD — | — - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 822.56 USD — |
-2.12
|
— — | 821.61 USD — | 840.92 USD — | — - | — — |
| US Tech Biotechnology NBI | 5282.87 USD — |
-0.32
|
— — | 5225.75 USD — | 5299.36 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 773.96 USD — |
-2.34
|
— — | 772.94 USD — | 792.79 USD — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2148.51 CAD 1594.32 USD |
-1.46
|
— — | 2141.41 CAD 1589.05 USD | 2179.72 CAD 1617.48 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| ISE Cyber Security UCITS Total HURTR | 682.76 USD — |
-2.34
|
— — | 681.85 USD — | 699.36 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 872.52 USD — |
-1.66
|
— — | 855.06 USD — | 872.52 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.49 USD — |
+0.08
|
— — | 26.37 USD — | 26.53 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 529.72 USD — |
-2.11
|
— — | 525.86 USD — | 541.09 USD — | — - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| US Tech Crypto Index NCI | 5082.67 USD — |
-3.69
|
— — | 5078.28 USD — | 5346.28 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 14263.81 USD — |
-1.25
|
— — | 14138.45 USD — | 14377.32 USD — | 215 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 1441.43 USD — |
-2.06
|
— — | 1437.84 USD — | 1464.12 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3393.37 USD — |
+0.12
|
— — | 3341.51 USD — | 3408.74 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 950.17 USD — |
-0.89
|
— — | 946.84 USD — | 959.76 USD — | — - | — — |