Result Page 5 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.06 0.7 USD |
-1.17
|
$31.2B 4.34B USD | $56.9M 7.91M USD | $4.94 0.69 USD | $5.14 0.71 USD | $31.2B 4.34B USD | 13.67 | $0.37 0.05 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.73 2.6 USD |
+1.08
|
$31.17B 4.33B USD | $8.87M 1.23M USD | $18.36 2.55 USD | $18.74 2.61 USD | $31.17B 4.33B USD | 0 | -$0.18 -0.02 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.05 7.52 USD |
-2.1
|
$31.16B 4.33B USD | $17.24M 2.4M USD | $52.6 7.31 USD | $55.6 7.73 USD | $31.16B 4.33B USD | 52.99 | $1.02 0.14 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.59 0.78 USD |
+1.27
|
$30.91B 4.3B USD | $78.58M 10.93M USD | $5.49 0.76 USD | $5.63 0.78 USD | $30.91B 4.3B USD | 29.42 | $0.19 0.03 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.9 1.1 USD |
-1.74
|
$30.88B 4.29B USD | $31.14M 4.33M USD | $7.82 1.09 USD | $8.07 1.12 USD | $30.88B 4.29B USD | 14.36 | $0.55 0.08 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.4 7.29 USD |
-0.72
|
$30.72B 4.27B USD | $5.88M 817.59K USD | $51.2 7.12 USD | $52.78 7.34 USD | $30.72B 4.27B USD | 23.39 | $2.24 0.31 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.43 1.31 USD |
+2.61
|
$30.68B 4.27B USD | $18.65M 2.59M USD | $9.18 1.28 USD | $9.43 1.31 USD | $30.68B 4.27B USD | 21.43 | $0.44 0.06 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $12.2 1.7 USD |
-3.63
|
$30.65B 4.26B USD | $283.39M 39.4M USD | $11.86 1.65 USD | $12.88 1.79 USD | $30.65B 4.26B USD | 135.55 | $0.09 0.01 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
+0.69
|
$30.61B 4.26B USD | $51.41M 7.15M USD | $1.44 0.2 USD | $1.46 0.2 USD | $30.61B 4.26B USD | 24.33 | $0.06 0.008 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.1 1.13 USD |
-0.37
|
$30.6B 4.26B USD | $15.33M 2.13M USD | $8.03 1.12 USD | $8.23 1.14 USD | $30.6B 4.26B USD | 12.65 | $0.64 0.09 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $63.39 8.81 USD |
+2.59
|
$30.53B 4.25B USD | $2.25M 313.25K USD | $61.36 8.53 USD | $63.45 8.82 USD | $30.53B 4.25B USD | 48.02 | $1.32 0.18 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.17 0.3 USD |
+10.15
|
$30.5B 4.24B USD | $305.61M 42.49M USD | $1.98 0.28 USD | $2.17 0.3 USD | $30.5B 4.24B USD | 0 | -$0.81 -0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $75.36 10.48 USD |
+2.32
|
$30.44B 4.23B USD | $1.03M 143.41K USD | $73.19 10.18 USD | $75.66 10.52 USD | $30.44B 4.23B USD | 43.81 | $1.72 0.24 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.53 1.05 USD |
+1.48
|
$30.38B 4.22B USD | $15.74M 2.19M USD | $7.39 1.03 USD | $7.54 1.05 USD | $30.38B 4.22B USD | 22.14 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.24 1.15 USD |
+1.98
|
$30.38B 4.22B USD | $21.21M 2.95M USD | $8.03 1.12 USD | $8.24 1.15 USD | $30.38B 4.22B USD | 43.36 | $0.19 0.03 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.4 1.31 USD |
+1.62
|
$30.32B 4.22B USD | $33.26M 4.62M USD | $9.15 1.27 USD | $9.43 1.31 USD | $30.32B 4.22B USD | 0 | -$0.28 -0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.04 4.04 USD |
+1.82
|
$30.28B 4.21B USD | $5.94M 826.47K USD | $28.51 3.96 USD | $29.16 4.05 USD | $30.28B 4.21B USD | 21.35 | $1.36 0.19 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.46 3.82 USD |
+0.55
|
$30.25B 4.21B USD | $12.24M 1.7M USD | $26.73 3.72 USD | $27.5 3.82 USD | $30.25B 4.21B USD | 457.66 | $0.06 0.008 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.5 3.96 USD |
+0.88
|
$30.24B 4.21B USD | $13.15M 1.83M USD | $28.01 3.89 USD | $28.53 3.97 USD | $30.24B 4.21B USD | 570.00 | $0.05 0.006 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.92 1.1 USD |
+1.02
|
$30.12B 4.19B USD | $15.85M 2.2M USD | $7.79 1.08 USD | $7.92 1.1 USD | $30.12B 4.19B USD | 113.14 | $0.07 0.009 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $76.28 10.61 USD |
-0.29
|
$30.04B 4.18B USD | $1.26M 174.91K USD | $75.57 10.51 USD | $76.6 10.65 USD | $30.04B 4.18B USD | 17.37 | $4.39 0.61 USD | |
| Hangcha Group Co., Ltd 603298.SS | $32.1 4.46 USD |
-5.53
|
$30.03B 4.18B USD | $8.17M 1.14M USD | $31.89 4.43 USD | $34.43 4.79 USD | $30.03B 4.18B USD | 16.80 | $1.91 0.27 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.94 — |
+0.31
|
$4.17B — | $303.96K — | $3.91 — | $3.94 — | $4.17B — | 6.45 | $0.61 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.82 2.62 USD |
+2.56
|
$29.96B 4.17B USD | $14.89M 2.07M USD | $18.14 2.52 USD | $18.85 2.62 USD | $29.96B 4.17B USD | 21.14 | $0.89 0.12 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.93 2.21 USD |
-0.75
|
$29.96B 4.17B USD | $17.63M 2.45M USD | $15.78 2.19 USD | $16.2 2.25 USD | $29.96B 4.17B USD | 26.11 | $0.61 0.08 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.99 2.5 USD |
+0.39
|
$29.93B 4.16B USD | $36.22M 5.04M USD | $17.56 2.44 USD | $18 2.5 USD | $29.93B 4.16B USD | 32.12 | $0.56 0.08 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.71 1.91 USD |
+0.88
|
$29.88B 4.15B USD | $16.41M 2.28M USD | $13.49 1.88 USD | $13.72 1.91 USD | $29.88B 4.15B USD | 32.64 | $0.42 0.06 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.03 — |
+1.57
|
$4.15B — | $650.93K — | $1.01 — | $1.04 — | $4.15B — | 9.40 | $0.11 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $12.01 1.67 USD |
+1.09
|
$29.84B 4.15B USD | $9.19M 1.28M USD | $11.83 1.64 USD | $12.04 1.67 USD | $29.84B 4.15B USD | 15.01 | $0.8 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | $51.15 7.11 USD |
-1.25
|
$29.84B 4.15B USD | $1.9M 263.66K USD | $50.32 7 USD | $51.55 7.17 USD | $29.84B 4.15B USD | 72.04 | $0.71 0.1 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $20.14 2.8 USD |
+2.6
|
$29.84B 4.15B USD | $34.02M 4.73M USD | $19.48 2.71 USD | $20.18 2.81 USD | $29.84B 4.15B USD | 21.42 | $0.94 0.13 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.81 0.95 USD |
+1.34
|
$29.72B 4.13B USD | $28.61M 3.98M USD | $6.7 0.93 USD | $6.81 0.95 USD | $29.72B 4.13B USD | 16.21 | $0.42 0.06 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.64 0.37 USD |
+0.38
|
$29.64B 4.12B USD | $103.76M 14.43M USD | $2.58 0.36 USD | $2.65 0.37 USD | $29.64B 4.12B USD | 24.00 | $0.11 0.02 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.33 0.18 USD |
+0.76
|
$29.55B 4.11B USD | $208.25M 28.96M USD | $1.32 0.18 USD | $1.34 0.19 USD | $29.55B 4.11B USD | 13.30 | $0.1 0.01 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.79 0.81 USD |
+1.22
|
$29.48B 4.1B USD | $88.34M 12.28M USD | $5.65 0.79 USD | $5.79 0.81 USD | $29.48B 4.1B USD | 23.16 | $0.25 0.03 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $19.01 2.64 USD |
+4.28
|
$29.44B 4.09B USD | $58.39M 8.12M USD | $18.01 2.5 USD | $19.06 2.65 USD | $29.44B 4.09B USD | 33.94 | $0.56 0.08 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.12 0.29 USD |
+0.47
|
$29.38B 4.08B USD | $28.64M 3.98M USD | $2.09 0.29 USD | $2.13 0.3 USD | $29.38B 4.08B USD | 0 | -$0.25 -0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $8.17 1.14 USD |
+3.42
|
$29.32B 4.08B USD | $37.83M 5.26M USD | $7.92 1.1 USD | $8.29 1.15 USD | $29.32B 4.08B USD | 21.50 | $0.38 0.05 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.98 1.11 USD |
+1.01
|
$29.26B 4.07B USD | $45.2M 6.29M USD | $7.8 1.08 USD | $7.99 1.11 USD | $29.26B 4.07B USD | 7.25 | $1.1 0.15 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $30 4.17 USD |
+3.88
|
$29.25B 4.07B USD | $12.85M 1.79M USD | $28.71 3.99 USD | $30.01 4.17 USD | $29.25B 4.07B USD | 30.61 | $0.98 0.14 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.84 11.24 USD |
-1.92
|
$29.24B 4.07B USD | $4.66M 647.42K USD | $79.89 11.11 USD | $82.62 11.49 USD | $29.24B 4.07B USD | 15.25 | $5.3 0.74 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.84 0.95 USD |
+2.09
|
$29.21B 4.06B USD | $21.11M 2.94M USD | $6.68 0.93 USD | $6.85 0.95 USD | $29.21B 4.06B USD | 0 | $0 0 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.49 8.41 USD |
+0.65
|
$29.13B 4.05B USD | $4.03M 560.03K USD | $59.37 8.26 USD | $60.5 8.41 USD | $29.13B 4.05B USD | 57.06 | $1.06 0.15 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.53 2.02 USD |
+2.32
|
$29.11B 4.05B USD | $49.37M 6.86M USD | $13.96 1.94 USD | $14.55 2.02 USD | $29.11B 4.05B USD | 18.87 | $0.77 0.11 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.8 0.81 USD |
+2.11
|
$29.1B 4.05B USD | $19.14M 2.66M USD | $5.65 0.79 USD | $5.8 0.81 USD | $29.1B 4.05B USD | 13.48 | $0.43 0.06 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.6 3.42 USD |
+0.65
|
$29.09B 4.04B USD | $5.95M 826.92K USD | $24.37 3.39 USD | $24.67 3.43 USD | $29.09B 4.04B USD | 351.42 | $0.07 0.009 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.57 — |
+0.83
|
$4.04B — | $85.6K — | $1.55 — | $1.57 — | $4.04B — | 11.21 | $0.14 — | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.45 0.62 USD |
+0.68
|
$29.04B 4.04B USD | $64.84M 9.02M USD | $4.41 0.61 USD | $4.47 0.62 USD | $29.04B 4.04B USD | 15.34 | $0.29 0.04 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7 0.97 USD |
+0.43
|
$28.97B 4.03B USD | $22.51M 3.13M USD | $6.91 0.96 USD | $7.1 0.99 USD | $28.97B 4.03B USD | 11.86 | $0.59 0.08 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.65 6.76 USD |
+0.41
|
$28.91B 4.02B USD | $6.54M 908.96K USD | $47.94 6.67 USD | $49.13 6.83 USD | $28.91B 4.02B USD | 72.61 | $0.67 0.09 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.24 1.42 USD |
+0.69
|
$28.86B 4.01B USD | $23.69M 3.29M USD | $9.99 1.39 USD | $10.24 1.42 USD | $28.86B 4.01B USD | 42.66 | $0.24 0.03 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $14.55 2.02 USD |
+1.11
|
$28.84B 4.01B USD | $19.38M 2.69M USD | $14.31 1.99 USD | $14.55 2.02 USD | $28.84B 4.01B USD | 9.20 | $1.58 0.22 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.93 0.41 USD |
+1.03
|
$28.84B 4.01B USD | $23.49M 3.27M USD | $2.88 0.4 USD | $2.94 0.41 USD | $28.84B 4.01B USD | 293.00 | $0.01 0.001 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.73 1.07 USD |
+3.48
|
$28.84B 4.01B USD | $47.94M 6.67M USD | $7.46 1.04 USD | $7.74 1.08 USD | $28.84B 4.01B USD | 21.47 | $0.36 0.05 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.62 4.4 USD |
+0.67
|
$28.82B 4.01B USD | $2.04M 284K USD | $30.61 4.26 USD | $31.65 4.4 USD | $28.82B 4.01B USD | 35.52 | $0.89 0.12 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.67 2.32 USD |
-0.06
|
$28.76B 4B USD | $16.76M 2.33M USD | $16.4 2.28 USD | $16.81 2.34 USD | $28.76B 4B USD | 8.37 | $1.99 0.28 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $98 13.63 USD |
+2.64
|
$28.74B 4B USD | $3.66M 508.75K USD | $95.3 13.25 USD | $98.35 13.67 USD | $28.74B 4B USD | 18.49 | $5.3 0.74 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.17 2.39 USD |
+0.06
|
$28.74B 4B USD | $10.07M 1.4M USD | $16.78 2.33 USD | $17.24 2.4 USD | $28.74B 4B USD | 8.50 | $2.02 0.28 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.09 0.43 USD |
+1.31
|
$28.72B 3.99B USD | $70.13M 9.75M USD | $3.03 0.42 USD | $3.1 0.43 USD | $28.72B 3.99B USD | 34.33 | $0.09 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
+1.6
|
$28.69B 3.99B USD | $54.79M 7.62M USD | $1.87 0.26 USD | $1.9 0.26 USD | $28.69B 3.99B USD | 63.33 | $0.03 0.004 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.19 1.42 USD |
+1.19
|
$28.31B 3.94B USD | $17.32M 2.41M USD | $10.04 1.4 USD | $10.19 1.42 USD | $28.31B 3.94B USD | 33.96 | $0.3 0.04 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.95 0.69 USD |
+1.23
|
$28.31B 3.94B USD | $13.76M 1.91M USD | $4.86 0.68 USD | $4.96 0.69 USD | $28.31B 3.94B USD | 21.52 | $0.23 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.46 8.27 USD |
+0.99
|
$28.3B 3.93B USD | $4.55M 633.16K USD | $57.92 8.05 USD | $59.49 8.27 USD | $28.3B 3.93B USD | 43.40 | $1.37 0.19 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.75 1.22 USD |
+1.39
|
$28.28B 3.93B USD | $23.42M 3.26M USD | $8.57 1.19 USD | $8.76 1.22 USD | $28.28B 3.93B USD | 29.16 | $0.3 0.04 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.75 8.59 USD |
+1.68
|
$28.28B 3.93B USD | $3.38M 469.57K USD | $60.1 8.36 USD | $61.78 8.59 USD | $28.28B 3.93B USD | 61.13 | $1.01 0.14 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8 1.11 USD |
+0.5
|
$28.27B 3.93B USD | $21.71M 3.02M USD | $7.91 1.1 USD | $8.01 1.11 USD | $28.27B 3.93B USD | 9.63 | $0.83 0.12 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.17 2.39 USD |
+1.3
|
$28.26B 3.93B USD | $31.55M 4.39M USD | $16.76 2.33 USD | $17.2 2.39 USD | $28.26B 3.93B USD | 19.29 | $0.89 0.12 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.13 2.1 USD |
+2.16
|
$28.18B 3.92B USD | $23.68M 3.29M USD | $14.75 2.05 USD | $15.15 2.11 USD | $28.18B 3.92B USD | 18.01 | $0.84 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.33 1.58 USD |
+1.52
|
$28.14B 3.91B USD | $12.7M 1.77M USD | $11.06 1.54 USD | $11.34 1.58 USD | $28.14B 3.91B USD | 29.05 | $0.39 0.05 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.93 4.02 USD |
+1.69
|
$28.12B 3.91B USD | $2.14M 297.48K USD | $28.24 3.93 USD | $28.95 4.03 USD | $28.12B 3.91B USD | 12.85 | $2.25 0.31 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.44 1.73 USD |
+9.03
|
$28.06B 3.9B USD | $89.91M 12.5M USD | $11.2 1.56 USD | $12.55 1.74 USD | $28.06B 3.9B USD | 88.85 | $0.14 0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $35.31 4.91 USD |
+0.17
|
$28.04B 3.9B USD | $31.76M 4.42M USD | $34.24 4.76 USD | $35.6 4.95 USD | $28.04B 3.9B USD | 46.46 | $0.76 0.11 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.26 4.49 USD |
+0.66
|
$28.02B 3.9B USD | $8.24M 1.15M USD | $31.75 4.41 USD | $32.32 4.49 USD | $28.02B 3.9B USD | 22.55 | $1.43 0.2 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.12 6 USD |
+2.3
|
$28.01B 3.9B USD | $6.06M 842.81K USD | $41.89 5.82 USD | $43.26 6.02 USD | $28.01B 3.9B USD | 42.69 | $1.01 0.14 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.4 3.81 USD |
-0.72
|
$27.92B 3.88B USD | $12.35M 1.72M USD | $26.89 3.74 USD | $27.59 3.84 USD | $27.92B 3.88B USD | 25.60 | $1.07 0.15 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.6 1.06 USD |
+1.74
|
$27.86B 3.87B USD | $11.85M 1.65M USD | $7.46 1.04 USD | $7.62 1.06 USD | $27.86B 3.87B USD | 33.04 | $0.23 0.03 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.29 0.87 USD |
-0.16
|
$27.81B 3.87B USD | $25.67M 3.57M USD | $6.21 0.86 USD | $6.33 0.88 USD | $27.81B 3.87B USD | 16.55 | $0.38 0.05 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.96 2.78 USD |
+1.42
|
$27.81B 3.87B USD | $21.89M 3.04M USD | $19.66 2.73 USD | $20.1 2.79 USD | $27.81B 3.87B USD | 26.61 | $0.75 0.1 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.23 2.26 USD |
+1.37
|
$27.75B 3.86B USD | $33.25M 4.62M USD | $15.83 2.2 USD | $16.3 2.27 USD | $27.75B 3.86B USD | 15.60 | $1.04 0.14 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.56 2.72 USD |
+1.35
|
$27.74B 3.86B USD | $15.94M 2.22M USD | $19.08 2.65 USD | $19.59 2.72 USD | $27.74B 3.86B USD | 17.46 | $1.12 0.16 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.48 1.74 USD |
+4.09
|
$27.63B 3.84B USD | $22.17M 3.08M USD | $11.99 1.67 USD | $12.51 1.74 USD | $27.63B 3.84B USD | 28.36 | $0.44 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.3 1.57 USD |
+3.48
|
$27.62B 3.84B USD | $20.45M 2.84M USD | $10.91 1.52 USD | $11.3 1.57 USD | $27.62B 3.84B USD | 28.25 | $0.4 0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.82 1.5 USD |
-1.28
|
$27.54B 3.83B USD | $13.42M 1.87M USD | $10.68 1.48 USD | $11.11 1.54 USD | $27.54B 3.83B USD | 9.74 | $1.11 0.15 USD | |
| Bluestar Adisseo Company 600299.SS | $10.24 1.42 USD |
+1.79
|
$27.46B 3.82B USD | $9.66M 1.34M USD | $10.07 1.4 USD | $10.25 1.43 USD | $27.46B 3.82B USD | 85.33 | $0.12 0.02 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.47 1.46 USD |
+1.95
|
$27.43B 3.81B USD | $21.12M 2.94M USD | $10.2 1.42 USD | $10.48 1.46 USD | $27.43B 3.81B USD | 349.00 | $0.03 0.004 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.92 1.24 USD |
+1.71
|
$27.42B 3.81B USD | $5.8M 805.84K USD | $8.74 1.22 USD | $8.94 1.24 USD | $27.42B 3.81B USD | 17.49 | $0.51 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $101.18 14.07 USD |
+2.42
|
$27.32B 3.8B USD | $2.67M 370.62K USD | $96.31 13.39 USD | $102.24 14.22 USD | $27.32B 3.8B USD | 20.64 | $4.9 0.68 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.06 1.26 USD |
+2.84
|
$27.31B 3.8B USD | $13.42M 1.87M USD | $8.74 1.22 USD | $9.09 1.26 USD | $27.31B 3.8B USD | 0 | -$0.09 -0.01 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.25 2.26 USD |
+1.69
|
$27.27B 3.79B USD | $10.98M 1.53M USD | $15.94 2.22 USD | $16.26 2.26 USD | $27.27B 3.79B USD | 13.42 | $1.21 0.17 USD | |
| China National Software & Service Company Limited 600536.SS | $31.68 4.4 USD |
+4.55
|
$27.24B 3.79B USD | $35.09M 4.88M USD | $29.9 4.16 USD | $32 4.45 USD | $27.24B 3.79B USD | 0 | -$0.13 -0.01 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.66 2.87 USD |
+2.73
|
$27.17B 3.78B USD | $9.61M 1.34M USD | $20.05 2.79 USD | $20.77 2.89 USD | $27.17B 3.78B USD | 36.89 | $0.56 0.08 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.91 2.21 USD |
+1.08
|
$27.06B 3.76B USD | $10.78M 1.5M USD | $15.56 2.16 USD | $15.96 2.22 USD | $27.06B 3.76B USD | 18.71 | $0.85 0.12 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
+0.52
|
$27.03B 3.76B USD | $44.69M 6.21M USD | $1.93 0.27 USD | $1.94 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.06 0.43 USD |
+1.66
|
$27B 3.75B USD | $47.73M 6.64M USD | $3 0.42 USD | $3.06 0.43 USD | $27B 3.75B USD | 0 | -$0.03 -0.004 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.45 1.45 USD |
+2.25
|
$26.95B 3.75B USD | $14.84M 2.06M USD | $10.2 1.42 USD | $10.46 1.45 USD | $26.95B 3.75B USD | 47.50 | $0.22 0.03 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.59 2.17 USD |
+2.23
|
$26.93B 3.74B USD | $15.44M 2.15M USD | $14.99 2.08 USD | $15.6 2.17 USD | $26.93B 3.74B USD | 12.17 | $1.28 0.18 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $4.05 0.56 USD |
+3.85
|
$26.91B 3.74B USD | $99.33M 13.81M USD | $3.9 0.54 USD | $3.99 0.55 USD | $26.91B 3.74B USD | 45.00 | $0.09 0.01 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.26 1.15 USD |
+0.98
|
$26.91B 3.74B USD | $82.5M 11.47M USD | $8.08 1.12 USD | $8.26 1.15 USD | $26.91B 3.74B USD | 59.00 | $0.14 0.02 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.89 0.4 USD |
+0.7
|
$26.87B 3.74B USD | $19.76M 2.75M USD | $2.86 0.4 USD | $2.88 0.4 USD | $26.87B 3.74B USD | 0.98 | $2.94 0.41 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.6 8.29 USD |
+0.03
|
$26.82B 3.73B USD | $4.35M 605.12K USD | $59.08 8.21 USD | $60.18 8.37 USD | $26.82B 3.73B USD | 29.35 | $2.03 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||