Result Page 11 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.05 3.34 USD |
-0.74
|
$13.71B 1.91B USD | $6.29M 875.05K USD | $23.92 3.33 USD | $24.56 3.41 USD | $13.71B 1.91B USD | 22.47 | $1.07 0.15 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.91 3.74 USD |
+9.04
|
$13.68B 1.9B USD | $77.82M 10.82M USD | $24.69 3.43 USD | $27.95 3.89 USD | $13.68B 1.9B USD | 224.25 | $0.12 0.02 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.31 3.52 USD |
+0.12
|
$13.66B 1.9B USD | $1.6M 222.93K USD | $25.09 3.49 USD | $25.65 3.57 USD | $13.66B 1.9B USD | 41.49 | $0.61 0.08 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $40.3 5.6 USD |
+1.38
|
$13.65B 1.9B USD | $4.2M 583.69K USD | $39.22 5.45 USD | $40.7 5.66 USD | $13.65B 1.9B USD | 18.48 | $2.18 0.3 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.9 4.02 USD |
+0.1
|
$13.64B 1.9B USD | $2.88M 399.93K USD | $28.54 3.97 USD | $29.1 4.05 USD | $13.64B 1.9B USD | 25.57 | $1.13 0.16 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.11 1.41 USD |
-1.17
|
$13.63B 1.89B USD | $6.58M 914.86K USD | $10.04 1.4 USD | $10.25 1.43 USD | $13.63B 1.89B USD | 14.86 | $0.68 0.09 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.47 0.2 USD |
-0.68
|
$13.62B 1.89B USD | $8.59M 1.19M USD | $1.46 0.2 USD | $1.48 0.21 USD | $13.62B 1.89B USD | 0 | -$0.45 -0.06 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.86 1.79 USD |
-3.38
|
$13.6B 1.89B USD | $47.73M 6.64M USD | $12.74 1.77 USD | $13.21 1.84 USD | $13.6B 1.89B USD | 36.74 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
-0.78
|
$13.59B 1.89B USD | $16.48M 2.29M USD | $1.27 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.33 1.02 USD |
-0.54
|
$13.58B 1.89B USD | $9.24M 1.29M USD | $7.31 1.02 USD | $7.51 1.04 USD | $13.58B 1.89B USD | 20.94 | $0.35 0.05 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.28 0.73 USD |
-0.75
|
$13.57B 1.89B USD | $20.71M 2.88M USD | $5.26 0.73 USD | $5.34 0.74 USD | $13.57B 1.89B USD | 26.40 | $0.2 0.03 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.92 2.63 USD |
-1.92
|
$13.57B 1.89B USD | $7.07M 983.65K USD | $18.74 2.61 USD | $19.18 2.67 USD | $13.57B 1.89B USD | 473.00 | $0.04 0.005 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.49 0.49 USD |
+4.18
|
$13.56B 1.89B USD | $113.21M 15.74M USD | $3.36 0.47 USD | $3.58 0.5 USD | $13.56B 1.89B USD | 13.96 | $0.25 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.12 0.71 USD |
-4.12
|
$13.56B 1.89B USD | $42.4M 5.89M USD | $5.1 0.71 USD | $5.31 0.74 USD | $13.56B 1.89B USD | 17.06 | $0.3 0.04 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.94 1.52 USD |
+0.09
|
$13.56B 1.89B USD | $7.84M 1.09M USD | $10.75 1.49 USD | $11 1.53 USD | $13.56B 1.89B USD | 21.03 | $0.52 0.07 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.04 1.26 USD |
+0.67
|
$13.55B 1.88B USD | $6.34M 881.94K USD | $8.92 1.24 USD | $9.13 1.27 USD | $13.55B 1.88B USD | 9.61 | $0.94 0.13 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.36 3.94 USD |
-1.87
|
$13.55B 1.88B USD | $7.23M 1.01M USD | $28.18 3.92 USD | $28.98 4.03 USD | $13.55B 1.88B USD | 24.03 | $1.18 0.16 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.31 2.41 USD |
-0.97
|
$13.53B 1.88B USD | $16.8M 2.34M USD | $17.28 2.4 USD | $17.74 2.47 USD | $13.53B 1.88B USD | 11.31 | $1.53 0.21 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $42.08 5.85 USD |
+1.35
|
$13.53B 1.88B USD | $9.33M 1.3M USD | $40.68 5.66 USD | $42.8 5.95 USD | $13.53B 1.88B USD | 40.46 | $1.04 0.14 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.93 0.69 USD |
+2.28
|
$13.53B 1.88B USD | $116.27M 16.17M USD | $4.81 0.67 USD | $5.03 0.7 USD | $13.53B 1.88B USD | 82.16 | $0.06 0.008 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.86 2.34 USD |
-1.46
|
$13.49B 1.88B USD | $6.06M 842.23K USD | $16.76 2.33 USD | $17.14 2.38 USD | $13.49B 1.88B USD | 9.21 | $1.83 0.25 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.75 3.58 USD |
+0.78
|
$13.48B 1.87B USD | $5.74M 797.72K USD | $25.08 3.49 USD | $25.79 3.59 USD | $13.48B 1.87B USD | 42.21 | $0.61 0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.41 0.47 USD |
0
|
$13.48B 1.87B USD | $17.08M 2.37M USD | $3.38 0.47 USD | $3.45 0.48 USD | $13.48B 1.87B USD | 0 | -$0.68 -0.09 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $33.61 4.67 USD |
-1.55
|
$13.48B 1.87B USD | $1.43M 198.71K USD | $33.46 4.65 USD | $34.37 4.78 USD | $13.48B 1.87B USD | 14.42 | $2.33 0.32 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.36 2.41 USD |
-2.75
|
$13.46B 1.87B USD | $15.28M 2.13M USD | $17.26 2.4 USD | $17.82 2.48 USD | $13.46B 1.87B USD | 37.73 | $0.46 0.06 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.05 3.62 USD |
-2.54
|
$13.45B 1.87B USD | $3.16M 439.54K USD | $25.98 3.61 USD | $26.71 3.71 USD | $13.45B 1.87B USD | 17.72 | $1.47 0.2 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.45 2.15 USD |
-1.84
|
$13.43B 1.87B USD | $9.09M 1.26M USD | $15.38 2.14 USD | $15.64 2.17 USD | $13.43B 1.87B USD | 128.75 | $0.12 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.46 2.71 USD |
-1.22
|
$13.42B 1.87B USD | $4.41M 613.39K USD | $19.42 2.7 USD | $19.78 2.75 USD | $13.42B 1.87B USD | 27.02 | $0.72 0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.94 1.38 USD |
+0.3
|
$13.37B 1.86B USD | $22.35M 3.11M USD | $9.79 1.36 USD | $9.98 1.39 USD | $13.37B 1.86B USD | 25.48 | $0.39 0.05 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.02 0.98 USD |
-0.43
|
$13.37B 1.86B USD | $10.07M 1.4M USD | $7 0.97 USD | $7.1 0.99 USD | $13.37B 1.86B USD | 14.03 | $0.5 0.07 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.83 2.62 USD |
-2.23
|
$13.34B 1.85B USD | $11.71M 1.63M USD | $18.72 2.6 USD | $19.33 2.69 USD | $13.34B 1.85B USD | 40.06 | $0.47 0.07 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.28 0.32 USD |
-1.72
|
$13.34B 1.85B USD | $48.16M 6.7M USD | $2.27 0.32 USD | $2.32 0.32 USD | $13.34B 1.85B USD | 76.00 | $0.03 0.004 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $26.6 3.7 USD |
+1.76
|
$13.33B 1.85B USD | $20.65M 2.87M USD | $25.88 3.6 USD | $26.99 3.75 USD | $13.33B 1.85B USD | 23.13 | $1.15 0.16 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.96 0.27 USD |
-2
|
$13.33B 1.85B USD | $105.8M 14.71M USD | $1.91 0.27 USD | $2.02 0.28 USD | $13.33B 1.85B USD | 5.15 | $0.38 0.05 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.92 9.86 USD |
-1.09
|
$13.32B 1.85B USD | $762.33K 106K USD | $70.69 9.83 USD | $71.99 10.01 USD | $13.32B 1.85B USD | 25.23 | $2.81 0.39 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.46 3.4 USD |
-1.33
|
$13.29B 1.85B USD | $4.78M 664.45K USD | $24.32 3.38 USD | $24.78 3.45 USD | $13.29B 1.85B USD | 61.14 | $0.4 0.06 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.59 0.64 USD |
-1.08
|
$13.28B 1.85B USD | $15.41M 2.14M USD | $4.57 0.64 USD | $4.65 0.65 USD | $13.28B 1.85B USD | 13.11 | $0.35 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.3 9.22 USD |
+0.39
|
$13.28B 1.85B USD | $5.34M 742.27K USD | $65.2 9.07 USD | $66.93 9.31 USD | $13.28B 1.85B USD | 18.46 | $3.59 0.5 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.28 1.71 USD |
-1.76
|
$13.28B 1.85B USD | $7.83M 1.09M USD | $12.15 1.69 USD | $12.54 1.74 USD | $13.28B 1.85B USD | 26.69 | $0.46 0.06 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.36 1.16 USD |
+0.36
|
$13.27B 1.85B USD | $12.72M 1.77M USD | $8.22 1.14 USD | $8.44 1.17 USD | $13.27B 1.85B USD | 14.92 | $0.56 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.02 1.39 USD |
-0.99
|
$13.23B 1.84B USD | $3.96M 550.38K USD | $9.95 1.38 USD | $10.16 1.41 USD | $13.23B 1.84B USD | 0 | -$0.47 -0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $30.1 4.19 USD |
+1.76
|
$13.22B 1.84B USD | $4.12M 572.89K USD | $29.3 4.07 USD | $30.4 4.23 USD | $13.22B 1.84B USD | 36.26 | $0.83 0.12 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.51 2.02 USD |
-0.62
|
$13.21B 1.84B USD | $7.7M 1.07M USD | $14.42 2.01 USD | $14.73 2.05 USD | $13.21B 1.84B USD | 14.08 | $1.03 0.14 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $109.49 15.22 USD |
+1.5
|
$13.19B 1.83B USD | $878.9K 122.2K USD | $106.6 14.82 USD | $111.7 15.53 USD | $13.19B 1.83B USD | 37.49 | $2.92 0.41 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.95 1.52 USD |
+2.15
|
$13.18B 1.83B USD | $50.72M 7.05M USD | $10.62 1.48 USD | $11.06 1.54 USD | $13.18B 1.83B USD | 27.37 | $0.4 0.06 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.82 0.81 USD |
-1.52
|
$13.16B 1.83B USD | $17.27M 2.4M USD | $5.8 0.81 USD | $5.94 0.83 USD | $13.16B 1.83B USD | 0 | -$0.17 -0.02 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.75 1.22 USD |
-0.57
|
$13.13B 1.83B USD | $18.8M 2.61M USD | $8.68 1.21 USD | $8.87 1.23 USD | $13.13B 1.83B USD | 109.37 | $0.08 0.01 USD | |
| Hwa Create Corporation 300045.SZ | $19.79 2.75 USD |
-2.03
|
$13.11B 1.82B USD | $23.08M 3.21M USD | $19.65 2.73 USD | $20.24 2.81 USD | $13.11B 1.82B USD | 659.66 | $0.03 0.004 USD | |
| Jingjin Equipment Inc. 603279.SS | $22.71 3.16 USD |
-0.87
|
$13.1B 1.82B USD | $2.83M 393.12K USD | $22.62 3.15 USD | $23.01 3.2 USD | $13.1B 1.82B USD | 12.54 | $1.81 0.25 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.68 2.88 USD |
-0.72
|
$13.08B 1.82B USD | $7.54M 1.05M USD | $20.57 2.86 USD | $21.28 2.96 USD | $13.08B 1.82B USD | 17.09 | $1.21 0.17 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.81 0.67 USD |
-2.04
|
$13.06B 1.82B USD | $36.8M 5.12M USD | $4.78 0.66 USD | $5.12 0.71 USD | $13.06B 1.82B USD | 0 | -$0.88 -0.1 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.05 2.37 USD |
-1.27
|
$13.06B 1.82B USD | $15.18M 2.11M USD | $16.91 2.35 USD | $17.29 2.4 USD | $13.06B 1.82B USD | 21.31 | $0.8 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $21 2.92 USD |
-0.66
|
$13.02B 1.81B USD | $9.79M 1.36M USD | $20.76 2.89 USD | $21.15 2.94 USD | $13.02B 1.81B USD | 35.59 | $0.59 0.08 USD | |
| MLS Co., Ltd. 002745.SZ | $8.77 1.22 USD |
+0.8
|
$13.02B 1.81B USD | $14.46M 2.01M USD | $8.64 1.2 USD | $8.82 1.23 USD | $13.02B 1.81B USD | 27.40 | $0.32 0.04 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.6 0.92 USD |
-1.49
|
$13.02B 1.81B USD | $29.37M 4.08M USD | $6.56 0.91 USD | $6.71 0.93 USD | $13.02B 1.81B USD | 31.42 | $0.21 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.62 2.17 USD |
+2.09
|
$12.99B 1.81B USD | $24.47M 3.4M USD | $14.81 2.06 USD | $15.75 2.19 USD | $12.99B 1.81B USD | 0 | $0 0 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.71 2.46 USD |
-1.28
|
$12.97B 1.8B USD | $18.65M 2.59M USD | $17.35 2.41 USD | $17.84 2.48 USD | $12.97B 1.8B USD | 177.09 | $0.1 0.01 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.23 0.45 USD |
-2.12
|
$12.95B 1.8B USD | $70.55M 9.81M USD | $3.22 0.45 USD | $3.4 0.47 USD | $12.95B 1.8B USD | 12.91 | $0.25 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.78 4.42 USD |
-0.19
|
$12.9B 1.79B USD | $3.44M 477.75K USD | $31.48 4.38 USD | $32.3 4.49 USD | $12.9B 1.79B USD | 132.41 | $0.24 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $48.76 6.78 USD |
-0.75
|
$12.9B 1.79B USD | $5.91M 822.06K USD | $48 6.67 USD | $49.1 6.83 USD | $12.9B 1.79B USD | 46.00 | $1.06 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.16 1.69 USD |
-2.56
|
$12.89B 1.79B USD | $27.73M 3.86M USD | $11.97 1.66 USD | $12.49 1.74 USD | $12.89B 1.79B USD | 17.37 | $0.7 0.1 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.12 0.85 USD |
-1.45
|
$12.89B 1.79B USD | $20.06M 2.79M USD | $6.1 0.85 USD | $6.21 0.86 USD | $12.89B 1.79B USD | 18.00 | $0.34 0.05 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.62 0.64 USD |
-0.65
|
$12.88B 1.79B USD | $10.75M 1.49M USD | $4.6 0.64 USD | $4.66 0.65 USD | $12.88B 1.79B USD | 22.00 | $0.21 0.03 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $32.12 4.47 USD |
-0.28
|
$12.88B 1.79B USD | $1.39M 193.21K USD | $31.77 4.42 USD | $32.61 4.53 USD | $12.88B 1.79B USD | 43.99 | $0.73 0.1 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.54 0.91 USD |
0
|
$12.85B 1.79B USD | $52.11M 7.25M USD | $6.16 0.86 USD | $6.55 0.91 USD | $12.85B 1.79B USD | 15.57 | $0.42 0.06 USD | |
| Shanghai DZH Limited 601519.SS | $6.36 0.88 USD |
-1.09
|
$12.84B 1.79B USD | $14.24M 1.98M USD | $6.34 0.88 USD | $6.44 0.9 USD | $12.84B 1.79B USD | 0 | -$0.14 -0.01 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.82 0.67 USD |
-2.43
|
$12.84B 1.79B USD | $69.52M 9.67M USD | $4.8 0.67 USD | $4.99 0.69 USD | $12.84B 1.79B USD | 32.13 | $0.15 0.02 USD | |
| Double Medical Technology Inc. 002901.SZ | $30.99 4.31 USD |
-0.58
|
$12.83B 1.78B USD | $2.62M 364.72K USD | $30.7 4.27 USD | $31.88 4.43 USD | $12.83B 1.78B USD | 206.59 | $0.15 0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $12.53 1.74 USD |
-4.13
|
$12.82B 1.78B USD | $43.1M 5.99M USD | $12.4 1.72 USD | $12.96 1.8 USD | $12.82B 1.78B USD | 65.94 | $0.19 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $59.96 8.34 USD |
+5.45
|
$12.78B 1.78B USD | $3.42M 475.58K USD | $56.88 7.91 USD | $60.82 8.46 USD | $12.78B 1.78B USD | 62.45 | $0.96 0.13 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.09 2.1 USD |
-2.77
|
$12.76B 1.77B USD | $8.13M 1.13M USD | $14.93 2.08 USD | $15.39 2.14 USD | $12.76B 1.77B USD | 19.85 | $0.76 0.11 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.23 1.42 USD |
-0.68
|
$12.76B 1.77B USD | $14.98M 2.08M USD | $10.16 1.41 USD | $10.29 1.43 USD | $12.76B 1.77B USD | 21.76 | $0.47 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.23 1.98 USD |
+2.37
|
$12.75B 1.77B USD | $16.05M 2.23M USD | $13.74 1.91 USD | $14.38 2 USD | $12.75B 1.77B USD | 10.38 | $1.37 0.19 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.06 1.54 USD |
-2.81
|
$12.75B 1.77B USD | $21.22M 2.95M USD | $11.01 1.53 USD | $11.42 1.59 USD | $12.75B 1.77B USD | 0 | -$0.47 -0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.03 0.7 USD |
+0.4
|
$12.72B 1.77B USD | $38.84M 5.4M USD | $4.93 0.69 USD | $5.08 0.71 USD | $12.72B 1.77B USD | 50.30 | $0.1 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $10.05 1.4 USD |
+1.62
|
$12.72B 1.77B USD | $23.94M 3.33M USD | $9.9 1.38 USD | $10.13 1.41 USD | $12.72B 1.77B USD | 25.76 | $0.39 0.05 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.2 12.82 USD |
+0.66
|
$12.71B 1.77B USD | $2.94M 409.06K USD | $90.03 12.52 USD | $93.6 13.01 USD | $12.71B 1.77B USD | 74.95 | $1.23 0.17 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.77 1.91 USD |
-5.03
|
$12.71B 1.77B USD | $33.25M 4.62M USD | $13.71 1.91 USD | $14.25 1.98 USD | $12.71B 1.77B USD | 0 | -$0.2 -0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.94 2.08 USD |
-1.97
|
$12.7B 1.77B USD | $8.45M 1.18M USD | $14.88 2.07 USD | $15.25 2.12 USD | $12.7B 1.77B USD | 18.44 | $0.81 0.11 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.21 1.98 USD |
-2.13
|
$12.67B 1.76B USD | $26.75M 3.72M USD | $14.14 1.97 USD | $14.48 2.01 USD | $12.67B 1.76B USD | 23.29 | $0.61 0.08 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.38 4.09 USD |
+0.86
|
$12.66B 1.76B USD | $5.13M 713.74K USD | $28.8 4 USD | $29.55 4.11 USD | $12.66B 1.76B USD | 27.98 | $1.05 0.15 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.95 0.41 USD |
+2.08
|
$12.64B 1.76B USD | $36.45M 5.07M USD | $2.89 0.4 USD | $2.97 0.41 USD | $12.64B 1.76B USD | 0 | -$0.4 -0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.8 0.53 USD |
-1.04
|
$12.64B 1.76B USD | $12.73M 1.77M USD | $3.79 0.53 USD | $3.86 0.54 USD | $12.64B 1.76B USD | 15.83 | $0.24 0.03 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.7 0.51 USD |
-1.86
|
$12.64B 1.76B USD | $20.19M 2.81M USD | $3.69 0.51 USD | $3.77 0.52 USD | $12.64B 1.76B USD | 41.11 | $0.09 0.01 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.64 1.62 USD |
+1.31
|
$12.62B 1.75B USD | $74.05M 10.3M USD | $11.31 1.57 USD | $11.83 1.64 USD | $12.62B 1.75B USD | 14.92 | $0.78 0.11 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.25 0.73 USD |
-0.57
|
$12.61B 1.75B USD | $16.27M 2.26M USD | $5.24 0.73 USD | $5.34 0.74 USD | $12.61B 1.75B USD | 18.75 | $0.28 0.04 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.65 5.51 USD |
-1.2
|
$12.61B 1.75B USD | $1.58M 219.11K USD | $39.29 5.46 USD | $40.05 5.57 USD | $12.61B 1.75B USD | 30.73 | $1.29 0.18 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.81 1.36 USD |
-0.41
|
$12.6B 1.75B USD | $3.59M 498.97K USD | $9.78 1.36 USD | $9.92 1.38 USD | $12.6B 1.75B USD | 15.57 | $0.63 0.09 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.86 0.26 USD |
-2.62
|
$12.59B 1.75B USD | $125.95M 17.51M USD | $1.85 0.26 USD | $1.89 0.26 USD | $12.59B 1.75B USD | 11.62 | $0.16 0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $54.21 7.54 USD |
+0.56
|
$12.58B 1.75B USD | $1.09M 151.18K USD | $53.29 7.41 USD | $54.75 7.61 USD | $12.58B 1.75B USD | 79.72 | $0.68 0.09 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.38 1.17 USD |
-0.95
|
$12.58B 1.75B USD | $15.44M 2.15M USD | $8.3 1.15 USD | $8.52 1.18 USD | $12.58B 1.75B USD | 15.51 | $0.54 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.46 1.18 USD |
-2.2
|
$12.57B 1.75B USD | $3.76M 522.23K USD | $8.44 1.17 USD | $8.68 1.21 USD | $12.57B 1.75B USD | 94.00 | $0.09 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
-0.21
|
$1.75B — | $84.28K — | $0.9399 — | $0.9499 — | $1.75B — | 6.75 | $0.14 — | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.3 5.05 USD |
-0.25
|
$12.54B 1.74B USD | $2.21M 307.58K USD | $35.98 5 USD | $36.7 5.1 USD | $12.54B 1.74B USD | 29.99 | $1.21 0.17 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $47.15 6.56 USD |
+1.86
|
$12.51B 1.74B USD | $5.89M 818.48K USD | $45.6 6.34 USD | $47.63 6.62 USD | $12.51B 1.74B USD | 48.60 | $0.97 0.13 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.07 1.26 USD |
-0.66
|
$12.5B 1.74B USD | $9.06M 1.26M USD | $9.06 1.26 USD | $9.16 1.27 USD | $12.5B 1.74B USD | 13.14 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.35 1.86 USD |
-1.48
|
$12.46B 1.73B USD | $6.8M 945.42K USD | $13.25 1.84 USD | $13.55 1.88 USD | $12.46B 1.73B USD | 18.28 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.52 3.97 USD |
-1.31
|
$12.46B 1.73B USD | $5.13M 713.43K USD | $27.98 3.89 USD | $28.95 4.03 USD | $12.46B 1.73B USD | 66.32 | $0.43 0.06 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
-1.25
|
$12.46B 1.73B USD | $24.68M 3.43M USD | $3.92 0.55 USD | $4.02 0.56 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.76 1.77 USD |
-0.16
|
$12.45B 1.73B USD | $8.94M 1.24M USD | $12.68 1.76 USD | $12.84 1.79 USD | $12.45B 1.73B USD | 91.14 | $0.14 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||