Country: China Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (3)
Utilities (14)
- {{item.name}}
- All sectors
- Utilities (14)
Utilities-Independent Power Producers (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.78 3.58 USD |
+1.42
|
$630.79B 87.71B USD | $94.95M 13.2M USD | $25.44 3.54 USD | $25.85 3.59 USD | $630.79B 87.71B USD | 23.01 | $1.12 0.16 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.99 0.55 USD |
+0.5
|
$186.8B 25.97B USD | $93.09M 12.94M USD | $3.95 0.55 USD | $4.02 0.56 USD | $186.8B 25.97B USD | 19.00 | $0.21 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.81 1.22 USD |
-1.34
|
$118.96B 16.54B USD | $77.8M 10.82M USD | $8.75 1.22 USD | $8.96 1.25 USD | $118.96B 16.54B USD | 17.62 | $0.5 0.07 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.1 0.85 USD |
-1.61
|
$81.79B 11.37B USD | $67.08M 9.33M USD | $6.08 0.85 USD | $6.25 0.87 USD | $81.79B 11.37B USD | 11.09 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.75 2.33 USD |
+0.3
|
$81.65B 11.35B USD | $14.2M 1.97M USD | $16.71 2.32 USD | $16.98 2.36 USD | $81.65B 11.35B USD | 17.44 | $0.96 0.13 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.04 0.42 USD |
0
|
$46.79B 6.51B USD | $104.78M 14.57M USD | $3.01 0.42 USD | $3.07 0.43 USD | $46.79B 6.51B USD | 60.79 | $0.05 0.006 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.45 0.62 USD |
+0.68
|
$29.04B 4.04B USD | $64.84M 9.02M USD | $4.41 0.61 USD | $4.47 0.62 USD | $29.04B 4.04B USD | 15.34 | $0.29 0.04 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.37 0.47 USD |
+0.6
|
$22.56B 3.14B USD | $26.01M 3.62M USD | $3.33 0.46 USD | $3.4 0.47 USD | $22.56B 3.14B USD | 30.63 | $0.11 0.02 USD | |
| Huadian Energy Company Limited 600726.SS | $2.26 0.31 USD |
+1.35
|
$17.36B 2.41B USD | $16M 2.23M USD | $2.23 0.31 USD | $2.27 0.32 USD | $17.36B 2.41B USD | 113.00 | $0.02 0.002 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+3.45
|
$2.41B — | $3.32M — | $0.1499 — | $0.1499 — | $2.41B — | 0 | $0 — | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.35 0.74 USD |
-0.56
|
$11.64B 1.62B USD | $49.5M 6.88M USD | $5.27 0.73 USD | $5.42 0.75 USD | $11.64B 1.62B USD | 10.69 | $0.5 0.07 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.85 1.09 USD |
+0.64
|
$3.18B 441.62M USD | $12.18M 1.69M USD | $7.74 1.08 USD | $7.93 1.1 USD | $3.18B 441.62M USD | 17.44 | $0.45 0.06 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.44 1.59 USD |
-0.69
|
$1.85B 256.98M USD | $4.15M 576.6K USD | $11.3 1.57 USD | $11.86 1.65 USD | $1.85B 256.98M USD | 381.33 | $0.03 0.004 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2099 — |
-5.43
|
$72.94M — | $6.28M — | $0.2 — | $0.22 — | $72.94M — | 20.90 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}