Country: China Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (18)
Technology (41)
- {{item.name}}
- All sectors
- Technology (41)
Semiconductor Equipment & Materials (41)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $295.8 41.13 USD |
+1.72
|
$157.05B 21.84B USD | $4.99M 693.8K USD | $289.73 40.29 USD | $298.38 41.49 USD | $157.05B 21.84B USD | 35.42 | $8.35 1.16 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.3 2.54 USD |
-1.08
|
$138.68B 19.28B USD | $53.15M 7.39M USD | $18.26 2.54 USD | $18.49 2.57 USD | $138.68B 19.28B USD | 29.51 | $0.62 0.09 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.5 0.63 USD |
+0.67
|
$84.51B 11.75B USD | $280.11M 38.95M USD | $4.43 0.62 USD | $4.56 0.63 USD | $84.51B 11.75B USD | 28.12 | $0.16 0.02 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $133.62 18.58 USD |
+1.68
|
$82.85B 11.52B USD | $4.91M 682.73K USD | $131 18.21 USD | $134.88 18.75 USD | $82.85B 11.52B USD | 47.21 | $2.83 0.39 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.46 3.68 USD |
-2.33
|
$49.33B 6.86B USD | $7.27M 1.01M USD | $26.22 3.65 USD | $27.25 3.79 USD | $49.33B 6.86B USD | 24.72 | $1.07 0.15 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.83 4.56 USD |
-1.2
|
$42.99B 5.98B USD | $10.9M 1.52M USD | $32.64 4.54 USD | $33.07 4.6 USD | $42.99B 5.98B USD | 9.04 | $3.63 0.5 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.34 1.44 USD |
-1.9
|
$41.81B 5.81B USD | $49.1M 6.83M USD | $10.28 1.43 USD | $10.53 1.46 USD | $41.81B 5.81B USD | 147.71 | $0.07 0.009 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.66 18.45 USD |
-1.35
|
$37.04B 5.15B USD | $2.61M 363.5K USD | $132.23 18.39 USD | $135.34 18.82 USD | $37.04B 5.15B USD | 38.78 | $3.42 0.48 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.89 1.79 USD |
-2.27
|
$35.41B 4.92B USD | $5.3M 736.3K USD | $12.87 1.79 USD | $13.28 1.85 USD | $35.41B 4.92B USD | 0 | -$0.04 -0.005 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $78.04 10.85 USD |
-0.52
|
$34B 4.73B USD | $887.01K 123.33K USD | $77.66 10.8 USD | $78.78 10.95 USD | $34B 4.73B USD | 40.43 | $1.93 0.27 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.47 2.85 USD |
-2.24
|
$31.06B 4.32B USD | $58.94M 8.19M USD | $20.42 2.84 USD | $20.94 2.91 USD | $31.06B 4.32B USD | 120.41 | $0.17 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61 8.48 USD |
-1.21
|
$29.03B 4.04B USD | $6.54M 909.55K USD | $60.5 8.41 USD | $62.26 8.66 USD | $29.03B 4.04B USD | 44.52 | $1.37 0.19 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.32 1.16 USD |
+0.36
|
$26.66B 3.71B USD | $20.88M 2.9M USD | $8.24 1.15 USD | $8.36 1.16 USD | $26.66B 3.71B USD | 69.33 | $0.12 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $131 18.21 USD |
-2
|
$22.4B 3.11B USD | $1.71M 237.76K USD | $130.7 18.17 USD | $133.65 18.58 USD | $22.4B 3.11B USD | 25.83 | $5.07 0.7 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $62.24 8.65 USD |
+0.71
|
$19.57B 2.72B USD | $3.97M 551.98K USD | $60.5 8.41 USD | $63.56 8.84 USD | $19.57B 2.72B USD | 16.20 | $3.84 0.53 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.27 4.21 USD |
+0.07
|
$18.97B 2.64B USD | $13.14M 1.83M USD | $29.86 4.15 USD | $30.65 4.26 USD | $18.97B 2.64B USD | 168.16 | $0.18 0.03 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $162 22.53 USD |
-1.03
|
$16.05B 2.23B USD | $820.61K 114.1K USD | $160.69 22.34 USD | $164.97 22.94 USD | $16.05B 2.23B USD | 39.32 | $4.12 0.57 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.12 0.85 USD |
-1.45
|
$12.89B 1.79B USD | $20.06M 2.79M USD | $6.1 0.85 USD | $6.21 0.86 USD | $12.89B 1.79B USD | 18.00 | $0.34 0.05 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.2 12.82 USD |
+0.66
|
$12.71B 1.77B USD | $2.94M 409.06K USD | $90.03 12.52 USD | $93.6 13.01 USD | $12.71B 1.77B USD | 74.95 | $1.23 0.17 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $47.15 6.56 USD |
+1.86
|
$12.51B 1.74B USD | $5.89M 818.48K USD | $45.6 6.34 USD | $47.63 6.62 USD | $12.51B 1.74B USD | 48.60 | $0.97 0.13 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.07 2.23 USD |
-0.8
|
$11.83B 1.65B USD | $4.71M 655.08K USD | $15.97 2.22 USD | $16.21 2.25 USD | $11.83B 1.65B USD | 44.63 | $0.36 0.05 USD | |
| 3Peak Incorporated 688536.SS | $85.52 11.89 USD |
-2.11
|
$11.34B 1.58B USD | $902.45K 125.48K USD | $84.86 11.8 USD | $87.64 12.19 USD | $11.34B 1.58B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.69 5.24 USD |
-1.8
|
$11.24B 1.56B USD | $5.01M 697K USD | $37.58 5.23 USD | $38.3 5.33 USD | $11.24B 1.56B USD | 30.15 | $1.25 0.17 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.31 1.71 USD |
-1.2
|
$8.76B 1.22B USD | $4.25M 590.25K USD | $12.25 1.7 USD | $12.46 1.73 USD | $8.76B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.81 0.53 USD |
-2.06
|
$8.29B 1.15B USD | $8.4M 1.17M USD | $3.78 0.53 USD | $3.91 0.54 USD | $8.29B 1.15B USD | 0 | -$0.03 -0.004 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.7 1.35 USD |
-1.52
|
$8.21B 1.14B USD | $7.7M 1.07M USD | $9.67 1.34 USD | $9.85 1.37 USD | $8.21B 1.14B USD | 44.09 | $0.22 0.03 USD | |
| HC SemiTek Corporation 300323.SZ | $4.94 0.69 USD |
+0.2
|
$7.99B 1.11B USD | $21.18M 2.94M USD | $4.84 0.67 USD | $5.03 0.7 USD | $7.99B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.25 0.45 USD |
-2.69
|
$7.85B 1.09B USD | $19.5M 2.71M USD | $3.23 0.45 USD | $3.34 0.46 USD | $7.85B 1.09B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.52 2.71 USD |
+0.62
|
$7.84B 1.09B USD | $10.92M 1.52M USD | $19.06 2.65 USD | $19.98 2.78 USD | $7.84B 1.09B USD | 62.96 | $0.31 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $65.94 9.17 USD |
-0.5
|
$5.96B 828.5M USD | $1.26M 175.1K USD | $65.57 9.12 USD | $66.8 9.29 USD | $5.96B 828.5M USD | 99.90 | $0.66 0.09 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.56 1.47 USD |
-1.86
|
$4.84B 673.66M USD | $6.3M 875.99K USD | $10.52 1.46 USD | $10.86 1.51 USD | $4.84B 673.66M USD | 0 | -$0.08 -0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.02 1.67 USD |
-1.64
|
$4.64B 644.52M USD | $4.73M 658.13K USD | $11.93 1.66 USD | $12.17 1.69 USD | $4.64B 644.52M USD | 44.51 | $0.27 0.04 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $29.07 4.04 USD |
+1.79
|
$4.14B 575.68M USD | $2.08M 289.6K USD | $28.47 3.96 USD | $29.85 4.15 USD | $4.14B 575.68M USD | 0 | -$0.92 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.68 1.48 USD |
-1.57
|
$3.42B 475.19M USD | $2.76M 383.38K USD | $10.6 1.47 USD | $10.85 1.51 USD | $3.42B 475.19M USD | 118.66 | $0.09 0.01 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.03 2.79 USD |
-0.35
|
$3.41B 474.31M USD | $1.36M 189.18K USD | $19.69 2.74 USD | $20.19 2.81 USD | $3.41B 474.31M USD | 0 | -$0.34 -0.04 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.34 0.46 USD |
-5.11
|
$3.21B 445.97M USD | $1.65M 229.87K USD | $3.34 0.46 USD | $3.34 0.46 USD | $3.21B 445.97M USD | 66.79 | $0.05 0.006 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.27 5.46 USD |
+0.51
|
$2.89B 401.92M USD | $1.54M 213.92K USD | $38.58 5.36 USD | $39.45 5.49 USD | $2.89B 401.92M USD | 63.33 | $0.62 0.09 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.11 3.63 USD |
-1.36
|
$2.63B 365.34M USD | $1M 139.11K USD | $26.03 3.62 USD | $26.71 3.71 USD | $2.63B 365.34M USD | 0 | -$0.26 -0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.7 1.49 USD |
-1.02
|
$2.53B 351.9M USD | $2.15M 298.32K USD | $10.64 1.48 USD | $10.89 1.51 USD | $2.53B 351.9M USD | 0 | $0 0 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $9.08 1.26 USD |
+0.78
|
$1.73B 240.07M USD | $10.23M 1.42M USD | $8.86 1.23 USD | $9.46 1.32 USD | $1.73B 240.07M USD | 0 | -$1.63 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}