Result Page 2 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.27 6.57 USD |
-0.92
|
$120.56B 16.76B USD | $12.13M 1.69M USD | $46.96 6.53 USD | $47.89 6.66 USD | $120.56B 16.76B USD | 20.20 | $2.34 0.33 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $98.84 13.74 USD |
+0.79
|
$120.17B 16.71B USD | $6.26M 870.16K USD | $97.51 13.56 USD | $99.23 13.8 USD | $120.17B 16.71B USD | 130.05 | $0.76 0.11 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.89 1.24 USD |
-0.78
|
$120B 16.69B USD | $37.02M 5.15M USD | $8.85 1.23 USD | $8.96 1.25 USD | $120B 16.69B USD | 17.78 | $0.5 0.07 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.84 1.79 USD |
-1.53
|
$119.78B 16.65B USD | $44.17M 6.14M USD | $12.8 1.78 USD | $13.02 1.81 USD | $119.78B 16.65B USD | 33.78 | $0.38 0.05 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.97 2.22 USD |
+0.69
|
$119.04B 16.55B USD | $21.41M 2.98M USD | $15.78 2.19 USD | $16.1 2.24 USD | $119.04B 16.55B USD | 17.17 | $0.93 0.13 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.04 1.95 USD |
-0.28
|
$118.76B 16.51B USD | $50.39M 7.01M USD | $13.98 1.94 USD | $14.14 1.97 USD | $118.76B 16.51B USD | 11.60 | $1.21 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.65 2.04 USD |
-0.07
|
$117.03B 16.27B USD | $8.6M 1.2M USD | $14.59 2.03 USD | $14.77 2.05 USD | $117.03B 16.27B USD | 15.75 | $0.93 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.07 0.7 USD |
-0.98
|
$116.75B 16.23B USD | $88.07M 12.25M USD | $5.05 0.7 USD | $5.14 0.71 USD | $116.75B 16.23B USD | 0 | -$0.03 -0.004 USD | |
| China International Capital Corporation Limited 601995.SS | $33.28 4.63 USD |
-0.92
|
$116.04B 16.13B USD | $9.04M 1.26M USD | $33.13 4.61 USD | $33.66 4.68 USD | $116.04B 16.13B USD | 35.78 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.91 1.93 USD |
-0.71
|
$115.98B 16.13B USD | $19.08M 2.65M USD | $13.85 1.93 USD | $14.01 1.95 USD | $115.98B 16.13B USD | 15.28 | $0.91 0.13 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $141 19.61 USD |
+4.44
|
$113.73B 15.81B USD | $9.17M 1.28M USD | $135.1 18.78 USD | $141.99 19.74 USD | $113.73B 15.81B USD | 17.27 | $8.16 1.13 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.88 1.23 USD |
-0.45
|
$113.03B 15.72B USD | $58.75M 8.17M USD | $8.83 1.23 USD | $8.95 1.24 USD | $113.03B 15.72B USD | 5.10 | $1.74 0.24 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.09 5.57 USD |
-0.2
|
$110.7B 15.39B USD | $9.88M 1.37M USD | $39.83 5.54 USD | $40.51 5.63 USD | $110.7B 15.39B USD | 35.79 | $1.12 0.16 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.4 17.16 USD |
+0.12
|
$110.02B 15.3B USD | $1.5M 208.23K USD | $122.99 17.1 USD | $124.78 17.35 USD | $110.02B 15.3B USD | 26.94 | $4.58 0.64 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.91 0.96 USD |
+0.58
|
$109.97B 15.29B USD | $28.63M 3.98M USD | $6.85 0.95 USD | $6.93 0.96 USD | $109.97B 15.29B USD | 4.48 | $1.54 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.73 1.07 USD |
+1.05
|
$109.82B 15.27B USD | $46.41M 6.45M USD | $7.63 1.06 USD | $7.76 1.08 USD | $109.82B 15.27B USD | 5.60 | $1.38 0.19 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.56 2.16 USD |
+0.06
|
$109.53B 15.23B USD | $15.64M 2.17M USD | $15.48 2.15 USD | $15.68 2.18 USD | $109.53B 15.23B USD | 13.64 | $1.14 0.16 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.69 1.49 USD |
-1.47
|
$108.24B 15.05B USD | $30.98M 4.31M USD | $10.64 1.48 USD | $10.84 1.51 USD | $108.24B 15.05B USD | 32.39 | $0.33 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.64 0.65 USD |
-0.22
|
$108.19B 15.04B USD | $51.7M 7.19M USD | $4.62 0.64 USD | $4.66 0.65 USD | $108.19B 15.04B USD | 29.00 | $0.16 0.02 USD | |
| Air China Limited 601111.SS | $7.55 1.05 USD |
+0.13
|
$108.05B 15.02B USD | $74.64M 10.38M USD | $7.48 1.04 USD | $7.56 1.05 USD | $108.05B 15.02B USD | 755.00 | $0.01 0.001 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.13 1.69 USD |
-0.66
|
$104.57B 14.54B USD | $46.59M 6.48M USD | $12.08 1.68 USD | $12.29 1.71 USD | $104.57B 14.54B USD | 20.91 | $0.58 0.08 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.19 1.28 USD |
+0.11
|
$103.18B 14.35B USD | $470.83M 65.47M USD | $8.93 1.24 USD | $9.33 1.3 USD | $103.18B 14.35B USD | 10.56 | $0.87 0.12 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.97 1.39 USD |
+1.94
|
$103.13B 14.34B USD | $23.61M 3.28M USD | $9.72 1.35 USD | $9.97 1.39 USD | $103.13B 14.34B USD | 6.69 | $1.49 0.21 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.39 6.03 USD |
-0.48
|
$100.46B 13.97B USD | $16.68M 2.32M USD | $43.3 6.02 USD | $43.74 6.08 USD | $100.46B 13.97B USD | 241.05 | $0.18 0.03 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.31 5.05 USD |
-2.13
|
$98.89B 13.75B USD | $10.25M 1.43M USD | $36.2 5.03 USD | $37 5.14 USD | $98.89B 13.75B USD | 64.83 | $0.56 0.08 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $86.41 12.01 USD |
-0.05
|
$98.76B 13.73B USD | $2.83M 393.59K USD | $85.6 11.9 USD | $86.7 12.06 USD | $98.76B 13.73B USD | 26.66 | $3.24 0.45 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.2 7.68 USD |
+0.36
|
$98.49B 13.69B USD | $9.53M 1.33M USD | $54.73 7.61 USD | $56 7.79 USD | $98.49B 13.69B USD | 23.09 | $2.39 0.33 USD | |
| Tongwei Co.,Ltd 600438.SS | $21.45 2.98 USD |
-1.79
|
$98.32B 13.67B USD | $25.7M 3.57M USD | $21.36 2.97 USD | $21.83 3.04 USD | $98.32B 13.67B USD | 23.57 | $0.91 0.13 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $18.06 2.51 USD |
+0.44
|
$98.12B 13.64B USD | $27.92M 3.88M USD | $17.84 2.48 USD | $18.08 2.51 USD | $98.12B 13.64B USD | 14.56 | $1.24 0.17 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.76 0.94 USD |
-1.17
|
$97.63B 13.57B USD | $77.35M 10.76M USD | $6.72 0.93 USD | $6.86 0.95 USD | $97.63B 13.57B USD | 19.88 | $0.34 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.57 1.47 USD |
-2.04
|
$95.77B 13.32B USD | $144.62M 20.11M USD | $10.46 1.45 USD | $10.91 1.52 USD | $95.77B 13.32B USD | 16.01 | $0.66 0.09 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.99 0.83 USD |
+0.34
|
$94.81B 13.18B USD | $54.43M 7.57M USD | $5.93 0.82 USD | $6 0.83 USD | $94.81B 13.18B USD | 0 | -$0.09 -0.01 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.36 1.16 USD |
-0.71
|
$94.01B 13.07B USD | $16.19M 2.25M USD | $8.35 1.16 USD | $8.45 1.17 USD | $94.01B 13.07B USD | 0 | -$0.04 -0.005 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.2 0.72 USD |
-0.57
|
$93.28B 12.97B USD | $82.52M 11.47M USD | $5.16 0.72 USD | $5.25 0.73 USD | $93.28B 12.97B USD | 14.44 | $0.36 0.05 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.34 0.74 USD |
-0.56
|
$92.5B 12.86B USD | $167.96M 23.35M USD | $5.32 0.74 USD | $5.47 0.76 USD | $92.5B 12.86B USD | 7.85 | $0.68 0.09 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.22 1.84 USD |
-0.53
|
$91.61B 12.74B USD | $18.34M 2.55M USD | $13.16 1.83 USD | $13.29 1.85 USD | $91.61B 12.74B USD | 18.10 | $0.73 0.1 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.24 5.04 USD |
-1.52
|
$91.58B 12.73B USD | $9.01M 1.25M USD | $36.14 5.03 USD | $36.78 5.11 USD | $91.58B 12.73B USD | 62.48 | $0.58 0.08 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.67 1.07 USD |
+0.13
|
$90.63B 12.6B USD | $43.22M 6.01M USD | $7.62 1.06 USD | $7.73 1.07 USD | $90.63B 12.6B USD | 16.67 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.98 3.61 USD |
-0.04
|
$90.01B 12.52B USD | $7.07M 982.9K USD | $25.82 3.59 USD | $26.11 3.63 USD | $90.01B 12.52B USD | 18.55 | $1.4 0.19 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $224.21 31.17 USD |
+1.77
|
$89.69B 12.47B USD | $1.24M 171.8K USD | $219 30.45 USD | $227.47 31.63 USD | $89.69B 12.47B USD | 40.61 | $5.52 0.77 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $34.88 4.85 USD |
+0.26
|
$89.53B 12.45B USD | $13M 1.81M USD | $34.35 4.78 USD | $34.97 4.86 USD | $89.53B 12.45B USD | 16.22 | $2.15 0.3 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.15 7.39 USD |
+0.17
|
$88.43B 12.3B USD | $3.79M 526.83K USD | $52.62 7.32 USD | $53.73 7.47 USD | $88.43B 12.3B USD | 27.53 | $1.93 0.27 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.86 1.23 USD |
-0.56
|
$85.17B 11.84B USD | $12.33M 1.71M USD | $8.8 1.22 USD | $8.9 1.24 USD | $85.17B 11.84B USD | 18.45 | $0.48 0.07 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.35 0.88 USD |
+2.09
|
$85.15B 11.84B USD | $71.94M 10M USD | $6.2 0.86 USD | $6.39 0.89 USD | $85.15B 11.84B USD | 11.54 | $0.55 0.08 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.5 0.63 USD |
+0.67
|
$84.51B 11.75B USD | $280.11M 38.95M USD | $4.43 0.62 USD | $4.56 0.63 USD | $84.51B 11.75B USD | 28.12 | $0.16 0.02 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.86 9.16 USD |
-0.99
|
$84.36B 11.73B USD | $2.1M 291.31K USD | $65.63 9.13 USD | $66.69 9.27 USD | $84.36B 11.73B USD | 658.60 | $0.1 0.01 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.19 2.39 USD |
+1
|
$83.79B 11.65B USD | $13.66M 1.9M USD | $16.98 2.36 USD | $17.29 2.4 USD | $83.79B 11.65B USD | 17.90 | $0.96 0.13 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14 1.95 USD |
+1.52
|
$83.02B 11.54B USD | $28.73M 3.99M USD | $13.74 1.91 USD | $14.07 1.96 USD | $83.02B 11.54B USD | 6.69 | $2.09 0.29 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $133.62 18.58 USD |
+1.68
|
$82.85B 11.52B USD | $4.91M 682.73K USD | $131 18.21 USD | $134.88 18.75 USD | $82.85B 11.52B USD | 47.21 | $2.83 0.39 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.73 5.66 USD |
+1.29
|
$82.64B 11.49B USD | $6.47M 899.71K USD | $40.17 5.59 USD | $41.22 5.73 USD | $82.64B 11.49B USD | 37.02 | $1.1 0.15 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.13 — |
+0.42
|
$11.42B — | $858.22K — | $2.12 — | $2.14 — | $11.42B — | 14.21 | $0.15 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.27 4.77 USD |
-1.52
|
$82.04B 11.41B USD | $12.15M 1.69M USD | $34.17 4.75 USD | $34.65 4.82 USD | $82.04B 11.41B USD | 10.94 | $3.13 0.44 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.89 3.04 USD |
-2.28
|
$81.71B 11.36B USD | $37.45M 5.21M USD | $21.75 3.02 USD | $22.3 3.1 USD | $81.71B 11.36B USD | 27.02 | $0.81 0.11 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $187 26 USD |
-4.56
|
$81.62B 11.35B USD | $9.31M 1.29M USD | $186.32 25.91 USD | $201.32 27.99 USD | $81.62B 11.35B USD | 0 | -$1.96 -0.2 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $69.75 9.7 USD |
+1.26
|
$81.4B 11.32B USD | $1.26M 175.62K USD | $68.4 9.51 USD | $70.77 9.84 USD | $81.4B 11.32B USD | 23.25 | $3 0.42 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
0
|
$80.37B 11.18B USD | $207.23M 28.81M USD | $2.22 0.31 USD | $2.25 0.31 USD | $80.37B 11.18B USD | 11.78 | $0.19 0.03 USD | |
| Jiangxi Copper Company Limited 600362.SS | $27.3 3.8 USD |
-3.6
|
$80.15B 11.14B USD | $42.24M 5.87M USD | $27.04 3.76 USD | $28.45 3.96 USD | $80.15B 11.14B USD | 14.59 | $1.87 0.26 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.66 2.18 USD |
-0.63
|
$79.04B 10.99B USD | $6.15M 855.73K USD | $15.58 2.17 USD | $15.85 2.2 USD | $79.04B 10.99B USD | 14.36 | $1.09 0.15 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.99 0.55 USD |
-0.5
|
$78.85B 10.96B USD | $44.64M 6.21M USD | $3.97 0.55 USD | $4.04 0.56 USD | $78.85B 10.96B USD | 0 | -$0.24 -0.03 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.53 1.6 USD |
+0.87
|
$78.64B 10.93B USD | $16.25M 2.26M USD | $11.37 1.58 USD | $11.55 1.61 USD | $78.64B 10.93B USD | 11.76 | $0.98 0.14 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.06 0.43 USD |
+0.66
|
$78.32B 10.89B USD | $121.25M 16.86M USD | $3.02 0.42 USD | $3.06 0.43 USD | $78.32B 10.89B USD | 5.66 | $0.54 0.08 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.37 1.3 USD |
-1.16
|
$77.2B 10.73B USD | $29.64M 4.12M USD | $9.3 1.29 USD | $9.52 1.32 USD | $77.2B 10.73B USD | 14.87 | $0.63 0.09 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.22 5.04 USD |
-1.17
|
$76.77B 10.67B USD | $10.11M 1.41M USD | $36 5.01 USD | $36.78 5.11 USD | $76.77B 10.67B USD | 24.97 | $1.45 0.2 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.09 5.16 USD |
-0.22
|
$75.88B 10.55B USD | $15.38M 2.14M USD | $36.8 5.12 USD | $37.44 5.21 USD | $75.88B 10.55B USD | 19.21 | $1.93 0.27 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.85 1.09 USD |
+3.97
|
$75.71B 10.53B USD | $34.43M 4.79M USD | $7.53 1.05 USD | $7.88 1.1 USD | $75.71B 10.53B USD | 6.18 | $1.27 0.18 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.99 2.08 USD |
-3.79
|
$75.52B 10.5B USD | $74.16M 10.31M USD | $14.9 2.07 USD | $15.55 2.16 USD | $75.52B 10.5B USD | 22.71 | $0.66 0.09 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.97 0.83 USD |
-1
|
$75.47B 10.49B USD | $56.27M 7.82M USD | $5.94 0.83 USD | $6.03 0.84 USD | $75.47B 10.49B USD | 16.58 | $0.36 0.05 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.8 2.47 USD |
+0.85
|
$74.89B 10.41B USD | $15.69M 2.18M USD | $17.45 2.43 USD | $17.89 2.49 USD | $74.89B 10.41B USD | 24.38 | $0.73 0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.9 2.07 USD |
+1.71
|
$74.25B 10.32B USD | $25.51M 3.55M USD | $14.5 2.02 USD | $14.98 2.08 USD | $74.25B 10.32B USD | 22.57 | $0.66 0.09 USD | |
| TBEA Co., Ltd. 600089.SS | $14.51 2.02 USD |
-1.02
|
$74.07B 10.3B USD | $24.69M 3.43M USD | $14.42 2.01 USD | $14.66 2.04 USD | $74.07B 10.3B USD | 9.18 | $1.58 0.22 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.66 1.2 USD |
-0.35
|
$73.96B 10.28B USD | $18.42M 2.56M USD | $8.57 1.19 USD | $8.72 1.21 USD | $73.96B 10.28B USD | 22.20 | $0.39 0.05 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.96 2.78 USD |
-2.11
|
$73.71B 10.25B USD | $29.92M 4.16M USD | $19.88 2.76 USD | $20.44 2.84 USD | $73.71B 10.25B USD | 47.52 | $0.42 0.06 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.6 0.22 USD |
-0.62
|
$73.1B 10.16B USD | $165.63M 23.03M USD | $1.59 0.22 USD | $1.62 0.23 USD | $73.1B 10.16B USD | 160.00 | $0.01 0.001 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.29 7.41 USD |
-0.73
|
$71.98B 10.01B USD | $2.71M 377.35K USD | $53.13 7.39 USD | $54.3 7.55 USD | $71.98B 10.01B USD | 28.96 | $1.84 0.26 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $59.28 8.24 USD |
-4.16
|
$71.92B 10B USD | $13.78M 1.92M USD | $58.71 8.16 USD | $61.2 8.51 USD | $71.92B 10B USD | 28.22 | $2.1 0.29 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $56.64 7.88 USD |
-0.94
|
$71.73B 9.97B USD | $3.33M 463.61K USD | $56.4 7.84 USD | $57.02 7.93 USD | $71.73B 9.97B USD | 20.67 | $2.74 0.38 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.65 1.2 USD |
-0.57
|
$71.62B 9.96B USD | $74.52M 10.36M USD | $8.62 1.2 USD | $8.75 1.22 USD | $71.62B 9.96B USD | 29.82 | $0.29 0.04 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.56 0.49 USD |
-1.11
|
$70.04B 9.74B USD | $15.05M 2.09M USD | $3.55 0.49 USD | $3.6 0.5 USD | $70.04B 9.74B USD | 14.24 | $0.25 0.03 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.73 3.44 USD |
-0.84
|
$68.79B 9.57B USD | $18.88M 2.62M USD | $24.68 3.43 USD | $25.25 3.51 USD | $68.79B 9.57B USD | 77.28 | $0.32 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.45 1.17 USD |
+0.12
|
$68.62B 9.54B USD | $31.67M 4.4M USD | $8.32 1.16 USD | $8.51 1.18 USD | $68.62B 9.54B USD | 19.65 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.55 2.3 USD |
-0.96
|
$68.4B 9.51B USD | $28.11M 3.91M USD | $16.48 2.29 USD | $16.71 2.32 USD | $68.4B 9.51B USD | 21.21 | $0.78 0.11 USD | |
| China Oilfield Services Limited 601808.SS | $18.18 2.53 USD |
-3.3
|
$68.35B 9.5B USD | $10.04M 1.4M USD | $18.16 2.53 USD | $18.8 2.61 USD | $68.35B 9.5B USD | 26.73 | $0.68 0.09 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.77 3.17 USD |
0
|
$68.11B 9.47B USD | $18.76M 2.61M USD | $22.5 3.13 USD | $22.88 3.18 USD | $68.11B 9.47B USD | 11.67 | $1.95 0.27 USD | |
| Sinotrans Limited 601598.SS | $6.08 0.85 USD |
+3.23
|
$67.7B 9.41B USD | $46.15M 6.42M USD | $5.85 0.81 USD | $6.09 0.85 USD | $67.7B 9.41B USD | 10.85 | $0.56 0.08 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.83 3.45 USD |
-0.6
|
$67.44B 9.38B USD | $25.94M 3.61M USD | $24.57 3.42 USD | $25.24 3.51 USD | $67.44B 9.38B USD | 60.56 | $0.41 0.06 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.57 1.05 USD |
-1.82
|
$67.19B 9.34B USD | $29.26M 4.07M USD | $7.53 1.05 USD | $7.7 1.07 USD | $67.19B 9.34B USD | 8.13 | $0.93 0.13 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $220.39 30.64 USD |
-1.17
|
$66.65B 9.27B USD | $1.87M 259.61K USD | $218.64 30.4 USD | $222.88 30.99 USD | $66.65B 9.27B USD | 33.80 | $6.52 0.91 USD | |
| Orient Securities Company Limited 600958.SS | $8.39 1.17 USD |
-0.71
|
$65.99B 9.18B USD | $20.63M 2.87M USD | $8.35 1.16 USD | $8.46 1.18 USD | $65.99B 9.18B USD | 34.95 | $0.24 0.03 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.43 3.95 USD |
+2.41
|
$65.97B 9.17B USD | $19.34M 2.69M USD | $27.58 3.83 USD | $28.58 3.97 USD | $65.97B 9.17B USD | 19.47 | $1.46 0.2 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.85 4.85 USD |
-1.66
|
$65.79B 9.15B USD | $12.97M 1.8M USD | $34.59 4.81 USD | $35.41 4.92 USD | $65.79B 9.15B USD | 33.19 | $1.05 0.15 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.28 2.12 USD |
-1.86
|
$65.77B 9.15B USD | $16.96M 2.36M USD | $15.2 2.11 USD | $15.68 2.18 USD | $65.77B 9.15B USD | 218.28 | $0.07 0.009 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.41 0.47 USD |
-1.16
|
$65.48B 9.11B USD | $134.62M 18.72M USD | $3.39 0.47 USD | $3.47 0.48 USD | $65.48B 9.11B USD | 11.36 | $0.3 0.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $43.88 6.1 USD |
-1.5
|
$65.2B 9.07B USD | $29.66M 4.12M USD | $43.83 6.09 USD | $44.95 6.25 USD | $65.2B 9.07B USD | 34.82 | $1.26 0.18 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $120.66 16.78 USD |
-2.2
|
$64.87B 9.02B USD | $4.68M 651.23K USD | $120.18 16.71 USD | $123.5 17.17 USD | $64.87B 9.02B USD | 46.94 | $2.57 0.36 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.55 3.14 USD |
+1.21
|
$64.49B 8.97B USD | $99.76M 13.87M USD | $21.77 3.03 USD | $22.62 3.15 USD | $64.49B 8.97B USD | 30.89 | $0.73 0.1 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.35 1.58 USD |
+0.53
|
$64.44B 8.96B USD | $39.09M 5.44M USD | $11.15 1.55 USD | $11.39 1.58 USD | $64.44B 8.96B USD | 12.33 | $0.92 0.13 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.52 6.47 USD |
+0.8
|
$63.8B 8.87B USD | $12.7M 1.77M USD | $45.77 6.36 USD | $47.16 6.56 USD | $63.8B 8.87B USD | 36.92 | $1.26 0.18 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $89.84 12.49 USD |
-0.31
|
$63.78B 8.87B USD | $22.93M 3.19M USD | $89 12.37 USD | $91.35 12.7 USD | $63.78B 8.87B USD | 73.63 | $1.22 0.17 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.63 0.92 USD |
-1.63
|
$63.49B 8.83B USD | $46.2M 6.42M USD | $6.61 0.92 USD | $6.75 0.94 USD | $63.49B 8.83B USD | 15.78 | $0.42 0.06 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.68 1.76 USD |
+0.08
|
$63.26B 8.8B USD | $26.2M 3.64M USD | $12.48 1.74 USD | $12.72 1.77 USD | $63.26B 8.8B USD | 253.59 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||