Result Page 19 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.97 1.8 USD |
+0.54
|
$6.83B 950.23M USD | $76.64M 10.66M USD | $12.48 1.74 USD | $13.59 1.89 USD | $6.83B 950.23M USD | 29.47 | $0.44 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.67 0.65 USD |
-1.06
|
$6.83B 949.38M USD | $10.41M 1.45M USD | $4.66 0.65 USD | $4.72 0.66 USD | $6.83B 949.38M USD | 93.40 | $0.05 0.006 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.64 0.65 USD |
-0.85
|
$6.81B 946.65M USD | $3.52M 488.74K USD | $4.62 0.64 USD | $4.68 0.65 USD | $6.81B 946.65M USD | 16.57 | $0.28 0.04 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.53 1.46 USD |
+0.86
|
$6.8B 945.9M USD | $7.39M 1.03M USD | $10.36 1.44 USD | $10.54 1.47 USD | $6.8B 945.9M USD | 15.48 | $0.68 0.09 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.95 2.36 USD |
+0.12
|
$6.8B 945.07M USD | $1.28M 178.63K USD | $16.62 2.31 USD | $17.2 2.39 USD | $6.8B 945.07M USD | 27.78 | $0.61 0.08 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.6 1.33 USD |
-0.52
|
$6.78B 943.24M USD | $5.93M 824.28K USD | $9.62 1.34 USD | $9.71 1.35 USD | $6.78B 943.24M USD | 0 | -$0.21 -0.02 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $26.09 3.63 USD |
-0.5
|
$6.78B 943.19M USD | $2.29M 317.93K USD | $25.82 3.59 USD | $26.26 3.65 USD | $6.78B 943.19M USD | 22.88 | $1.14 0.16 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.7 3.43 USD |
-1.2
|
$6.78B 942.96M USD | $2.19M 304.5K USD | $24.63 3.42 USD | $25.25 3.51 USD | $6.78B 942.96M USD | 21.11 | $1.17 0.16 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.56 0.2 USD |
-0.64
|
$7.37B 942.74M USD | $314.64K 40.23K USD | $1.54 0.2 USD | $1.57 0.2 USD | $7.37B 942.74M USD | 22.28 | $0.07 0.008 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.23 0.31 USD |
-0.89
|
$6.77B 940.94M USD | $39.94M 5.55M USD | $2.21 0.31 USD | $2.26 0.31 USD | $6.77B 940.94M USD | 44.60 | $0.05 0.006 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.18 0.72 USD |
-2.45
|
$6.77B 940.85M USD | $9.03M 1.26M USD | $5.17 0.72 USD | $5.32 0.74 USD | $6.77B 940.85M USD | 43.16 | $0.12 0.02 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.46 0.62 USD |
-0.45
|
$6.76B 940.44M USD | $4.54M 630.73K USD | $4.43 0.62 USD | $4.51 0.63 USD | $6.76B 940.44M USD | 24.77 | $0.18 0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $31.91 4.44 USD |
-6.15
|
$6.76B 939.56M USD | $18.33M 2.55M USD | $31.58 4.39 USD | $33.51 4.66 USD | $6.76B 939.56M USD | 61.36 | $0.52 0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $44.5 6.19 USD |
+0.16
|
$6.76B 939.25M USD | $1.33M 184.48K USD | $43.91 6.11 USD | $44.77 6.22 USD | $6.76B 939.25M USD | 27.13 | $1.64 0.23 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.5 0.9 USD |
0
|
$6.75B 938.96M USD | $6.73M 935.44K USD | $6.46 0.9 USD | $6.57 0.91 USD | $6.75B 938.96M USD | 108.33 | $0.06 0.008 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $66 9.18 USD |
-1.05
|
$6.74B 937.27M USD | $591.16K 82.2K USD | $65.11 9.05 USD | $66.8 9.29 USD | $6.74B 937.27M USD | 219.99 | $0.3 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.84 2.34 USD |
+0.18
|
$6.74B 936.62M USD | $3.46M 480.55K USD | $16.65 2.32 USD | $16.96 2.36 USD | $6.74B 936.62M USD | 15.44 | $1.09 0.15 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $46.88 6.52 USD |
-1.86
|
$6.73B 936.34M USD | $2.61M 363.45K USD | $46.68 6.49 USD | $47.96 6.67 USD | $6.73B 936.34M USD | 25.47 | $1.84 0.26 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.71 0.65 USD |
-2.28
|
$6.73B 935.91M USD | $16.76M 2.33M USD | $4.68 0.65 USD | $4.79 0.67 USD | $6.73B 935.91M USD | 19.62 | $0.24 0.03 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
0
|
$935.03M — | $284.1K — | $0.1499 — | $0.16 — | $935.03M — | 15.59 | $0.01 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.29 1.43 USD |
-3.29
|
$6.72B 934.46M USD | $19.12M 2.66M USD | $10.26 1.43 USD | $10.66 1.48 USD | $6.72B 934.46M USD | 1029.00 | $0.01 0.001 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.6 0.64 USD |
-1.92
|
$6.71B 932.77M USD | $8.02M 1.12M USD | $4.57 0.64 USD | $4.7 0.65 USD | $6.71B 932.77M USD | 27.05 | $0.17 0.02 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.4 2.42 USD |
-1.58
|
$6.68B 928.73M USD | $8.06M 1.12M USD | $17.13 2.38 USD | $17.66 2.46 USD | $6.68B 928.73M USD | 32.22 | $0.54 0.08 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.79 0.94 USD |
-0.59
|
$6.67B 927.79M USD | $33.01M 4.59M USD | $6.68 0.93 USD | $6.96 0.97 USD | $6.67B 927.79M USD | 67.90 | $0.1 0.01 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6 0.83 USD |
-2.76
|
$6.67B 927.5M USD | $12.6M 1.75M USD | $5.95 0.83 USD | $6.21 0.86 USD | $6.67B 927.5M USD | 0 | -$0.23 -0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.33 1.16 USD |
-2.12
|
$6.65B 924.5M USD | $11.41M 1.59M USD | $8.28 1.15 USD | $8.49 1.18 USD | $6.65B 924.5M USD | 0 | -$0.18 -0.02 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $51.57 7.17 USD |
+1.8
|
$6.64B 923.91M USD | $975.15K 135.59K USD | $49.98 6.95 USD | $53.5 7.44 USD | $6.64B 923.91M USD | 16.96 | $3.04 0.42 USD | |
| China Security Co., Ltd. 600654.SS | $2.32 0.32 USD |
-0.85
|
$6.64B 923.65M USD | $4.62M 642.41K USD | $2.27 0.32 USD | $2.34 0.33 USD | $6.64B 923.65M USD | 58.00 | $0.04 0.005 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.19 2.25 USD |
-0.31
|
$6.64B 923.24M USD | $6.64M 923.58K USD | $16.17 2.25 USD | $16.64 2.31 USD | $6.64B 923.24M USD | 15.56 | $1.04 0.14 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.16 2.39 USD |
-3
|
$6.64B 922.84M USD | $13.32M 1.85M USD | $17.13 2.38 USD | $17.98 2.5 USD | $6.64B 922.84M USD | 63.55 | $0.27 0.04 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.89 1.38 USD |
-1.79
|
$6.63B 921.63M USD | $34.56M 4.81M USD | $9.84 1.37 USD | $10.5 1.46 USD | $6.63B 921.63M USD | 82.41 | $0.12 0.02 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.59 2.86 USD |
-1.15
|
$6.63B 921.35M USD | $5.66M 786.75K USD | $20.43 2.84 USD | $20.95 2.91 USD | $6.63B 921.35M USD | 28.59 | $0.72 0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.69 3.57 USD |
-0.23
|
$6.62B 920.81M USD | $2.71M 377.18K USD | $25.36 3.53 USD | $26.3 3.66 USD | $6.62B 920.81M USD | 0 | -$1.85 -0.2 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.43 0.34 USD |
-0.41
|
$6.61B 919.45M USD | $21.96M 3.05M USD | $2.41 0.34 USD | $2.44 0.34 USD | $6.61B 919.45M USD | 27.00 | $0.09 0.01 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.79 0.39 USD |
-1.76
|
$6.61B 919.05M USD | $17.8M 2.47M USD | $2.78 0.39 USD | $2.85 0.4 USD | $6.61B 919.05M USD | 23.25 | $0.12 0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $9.21 1.28 USD |
+4.9
|
$6.6B 918.24M USD | $74.12M 10.31M USD | $8.6 1.2 USD | $9.36 1.3 USD | $6.6B 918.24M USD | 70.84 | $0.13 0.02 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.7 1.07 USD |
+0.79
|
$6.59B 916.4M USD | $13.35M 1.86M USD | $7.57 1.05 USD | $7.71 1.07 USD | $6.59B 916.4M USD | 23.33 | $0.33 0.05 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $64.1 8.91 USD |
-1.26
|
$6.59B 916.07M USD | $859.27K 119.48K USD | $63.18 8.78 USD | $65.49 9.11 USD | $6.59B 916.07M USD | 114.46 | $0.56 0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.46 5.49 USD |
+4.03
|
$6.59B 915.9M USD | $8.11M 1.13M USD | $37.7 5.24 USD | $39.69 5.52 USD | $6.59B 915.9M USD | 31.56 | $1.25 0.17 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.96 0.97 USD |
-2.79
|
$6.58B 914.93M USD | $10.73M 1.49M USD | $6.94 0.96 USD | $7.13 0.99 USD | $6.58B 914.93M USD | 0 | -$0.82 -0.1 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.64 0.78 USD |
-2.76
|
$6.58B 914.85M USD | $10.23M 1.42M USD | $5.61 0.78 USD | $5.79 0.81 USD | $6.58B 914.85M USD | 62.66 | $0.09 0.01 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.84 1.79 USD |
+2.97
|
$6.57B 913.23M USD | $38.34M 5.33M USD | $12.52 1.74 USD | $13.17 1.83 USD | $6.57B 913.23M USD | 16.25 | $0.79 0.11 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.43 2.01 USD |
-1.97
|
$6.57B 913.23M USD | $4.89M 680.51K USD | $14.36 2 USD | $14.68 2.04 USD | $6.57B 913.23M USD | 34.35 | $0.42 0.06 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.36 3.8 USD |
-2.7
|
$6.57B 913.01M USD | $3.02M 420.29K USD | $27.3 3.8 USD | $27.93 3.88 USD | $6.57B 913.01M USD | 80.47 | $0.34 0.05 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.84 0.81 USD |
-0.68
|
$6.56B 912.48M USD | $2.38M 331.31K USD | $5.79 0.81 USD | $5.93 0.82 USD | $6.56B 912.48M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.08 4.04 USD |
+0.07
|
$6.56B 912.19M USD | $662.25K 92.08K USD | $28.64 3.98 USD | $29.5 4.1 USD | $6.56B 912.19M USD | 29.07 | $1 0.14 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.52 2.71 USD |
-2.4
|
$6.56B 911.95M USD | $3.15M 438.24K USD | $19.4 2.7 USD | $20 2.78 USD | $6.56B 911.95M USD | 0 | -$0.57 -0.07 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.27 1.43 USD |
-0.96
|
$6.56B 911.53M USD | $4.13M 574.19K USD | $10.15 1.41 USD | $10.35 1.44 USD | $6.56B 911.53M USD | 46.68 | $0.22 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.72 1.49 USD |
-0.65
|
$6.54B 909.33M USD | $3.31M 460.8K USD | $10.65 1.48 USD | $10.84 1.51 USD | $6.54B 909.33M USD | 15.31 | $0.7 0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.22 0.59 USD |
-2.54
|
$6.54B 908.97M USD | $22.45M 3.12M USD | $4.21 0.59 USD | $4.33 0.6 USD | $6.54B 908.97M USD | 211.00 | $0.02 0.002 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.6 2.03 USD |
-0.21
|
$6.53B 908.44M USD | $1.99M 276.6K USD | $14.26 1.98 USD | $14.71 2.05 USD | $6.53B 908.44M USD | 23.54 | $0.62 0.09 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.94 3.05 USD |
+0.78
|
$6.53B 908.41M USD | $1.99M 276.35K USD | $21.62 3.01 USD | $22.18 3.08 USD | $6.53B 908.41M USD | 23.59 | $0.93 0.13 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.42 0.61 USD |
-1.12
|
$6.53B 908.32M USD | $8.57M 1.19M USD | $4.43 0.62 USD | $4.47 0.62 USD | $6.53B 908.32M USD | 10.04 | $0.44 0.06 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.63 0.92 USD |
-0.6
|
$6.53B 907.89M USD | $14.42M 2M USD | $6.62 0.92 USD | $6.72 0.93 USD | $6.53B 907.89M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.2 2.53 USD |
-2.15
|
$6.53B 907.8M USD | $9.7M 1.35M USD | $17.7 2.46 USD | $18.75 2.61 USD | $6.53B 907.8M USD | 107.05 | $0.17 0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.75 0.8 USD |
+1.23
|
$6.51B 905.86M USD | $6.66M 926.21K USD | $5.64 0.78 USD | $5.77 0.8 USD | $6.51B 905.86M USD | 30.26 | $0.19 0.03 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.96 2.78 USD |
-1.38
|
$6.51B 905.01M USD | $4.02M 558.99K USD | $19.86 2.76 USD | $20.21 2.81 USD | $6.51B 905.01M USD | 24.04 | $0.83 0.12 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.74 1.22 USD |
-0.79
|
$6.49B 902.99M USD | $6.5M 903.53K USD | $8.7 1.21 USD | $8.81 1.22 USD | $6.49B 902.99M USD | 11.97 | $0.73 0.1 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.5 4.52 USD |
-2.2
|
$6.49B 902.27M USD | $3.31M 460.74K USD | $32.36 4.5 USD | $33.25 4.62 USD | $6.49B 902.27M USD | 34.94 | $0.93 0.13 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.28 0.6 USD |
0
|
$6.49B 901.98M USD | $12.91M 1.8M USD | $4.25 0.59 USD | $4.35 0.6 USD | $6.49B 901.98M USD | 0 | -$0.1 -0.01 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.73 0.94 USD |
-2.46
|
$6.48B 901.37M USD | $11.24M 1.56M USD | $6.7 0.93 USD | $6.94 0.96 USD | $6.48B 901.37M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $41.7 5.8 USD |
-2.41
|
$6.48B 900.99M USD | $956.25K 132.96K USD | $41.65 5.79 USD | $42.54 5.91 USD | $6.48B 900.99M USD | 86.87 | $0.48 0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-1.43
|
$900.45M — | $331.14K — | $0.14 — | $0.14 — | $900.45M — | 0 | -$0.01 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $33.65 4.68 USD |
-1.75
|
$6.48B 900.41M USD | $736.84K 102.45K USD | $33.56 4.67 USD | $34.6 4.81 USD | $6.48B 900.41M USD | 30.87 | $1.09 0.15 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.53 0.63 USD |
-0.66
|
$6.47B 900.09M USD | $17.37M 2.42M USD | $4.51 0.63 USD | $4.61 0.64 USD | $6.47B 900.09M USD | 453.00 | $0.01 0.001 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.55 5.08 USD |
-0.25
|
$6.44B 895.96M USD | $17.64M 2.45M USD | $36.28 5.04 USD | $39.5 5.49 USD | $6.44B 895.96M USD | 53.75 | $0.68 0.09 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.65 1.76 USD |
-1.02
|
$6.44B 895.31M USD | $8.74M 1.22M USD | $12.5 1.74 USD | $12.87 1.79 USD | $6.44B 895.31M USD | 18.07 | $0.7 0.1 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.98 2.08 USD |
0
|
$6.43B 894.58M USD | $2.05M 285.07K USD | $14.93 2.08 USD | $15.09 2.1 USD | $6.43B 894.58M USD | 11.34 | $1.32 0.18 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.41 3.12 USD |
-1.36
|
$6.43B 894.15M USD | $9.03M 1.26M USD | $22.28 3.1 USD | $22.85 3.18 USD | $6.43B 894.15M USD | 160.07 | $0.14 0.02 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $14.83 2.06 USD |
-1.85
|
$6.43B 893.97M USD | $3.34M 465.02K USD | $14.79 2.06 USD | $15.21 2.11 USD | $6.43B 893.97M USD | 148.30 | $0.1 0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.1 0.57 USD |
-1.68
|
$6.43B 893.88M USD | $6.22M 864.36K USD | $4.07 0.57 USD | $4.17 0.58 USD | $6.43B 893.88M USD | 410.00 | $0.01 0.001 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.42 3.4 USD |
-0.65
|
$6.42B 893.2M USD | $12.23M 1.7M USD | $24.23 3.37 USD | $24.89 3.46 USD | $6.42B 893.2M USD | 71.82 | $0.34 0.05 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.81 3.45 USD |
+0.73
|
$6.42B 892.88M USD | $6.56M 912.34K USD | $24.37 3.39 USD | $25.15 3.5 USD | $6.42B 892.88M USD | 118.14 | $0.21 0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.9 1.52 USD |
-1.98
|
$6.42B 892.22M USD | $2.17M 301.74K USD | $10.8 1.5 USD | $11.06 1.54 USD | $6.42B 892.22M USD | 18.47 | $0.59 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.27 1.01 USD |
-0.41
|
$6.42B 892.08M USD | $4.09M 568.27K USD | $7.22 1 USD | $7.45 1.04 USD | $6.42B 892.08M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.88 1.51 USD |
-1.36
|
$6.41B 891.91M USD | $28.32M 3.94M USD | $10.79 1.5 USD | $11.77 1.64 USD | $6.41B 891.91M USD | 37.51 | $0.29 0.04 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.33 0.32 USD |
-1.69
|
$6.41B 891.19M USD | $11.62M 1.62M USD | $2.31 0.32 USD | $2.37 0.33 USD | $6.41B 891.19M USD | 0 | -$0.65 -0.09 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.89 0.68 USD |
-0.41
|
$6.41B 890.85M USD | $7.1M 987.1K USD | $4.85 0.67 USD | $4.91 0.68 USD | $6.41B 890.85M USD | 10.86 | $0.45 0.06 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $26.58 3.7 USD |
-3.31
|
$6.4B 890.47M USD | $3.05M 423.96K USD | $26.18 3.64 USD | $28.48 3.96 USD | $6.4B 890.47M USD | 0 | -$0.49 -0.06 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.43 0.62 USD |
-1.34
|
$6.4B 890.21M USD | $17.52M 2.44M USD | $4.39 0.61 USD | $4.54 0.63 USD | $6.4B 890.21M USD | 27.68 | $0.16 0.02 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.99 1.11 USD |
-1.36
|
$6.4B 889.21M USD | $12.14M 1.69M USD | $7.94 1.1 USD | $8.16 1.13 USD | $6.4B 889.21M USD | 0 | -$2.22 -0.3 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.11 0.85 USD |
-0.97
|
$6.39B 888.63M USD | $11.64M 1.62M USD | $6.08 0.85 USD | $6.19 0.86 USD | $6.39B 888.63M USD | 19.09 | $0.32 0.04 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.38 1.86 USD |
-0.96
|
$6.38B 887.31M USD | $2.33M 323.88K USD | $13.27 1.85 USD | $13.66 1.9 USD | $6.38B 887.31M USD | 16.51 | $0.81 0.11 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.2 1 USD |
-1.5
|
$6.38B 887M USD | $17.19M 2.39M USD | $7.15 0.99 USD | $7.31 1.02 USD | $6.38B 887M USD | 42.35 | $0.17 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $27.1 3.77 USD |
+3.63
|
$6.38B 886.93M USD | $7.43M 1.03M USD | $25.99 3.61 USD | $27.46 3.82 USD | $6.38B 886.93M USD | 19.63 | $1.38 0.19 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1 0.14 USD |
0
|
$6.37B 886.3M USD | $59.62M 8.29M USD | $0.9799 0.14 USD | $1.01 0.14 USD | $6.37B 886.3M USD | 0 | -$0.16 -0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.86 2.21 USD |
-1.12
|
$6.37B 886.07M USD | $1.97M 274.32K USD | $15.83 2.2 USD | $16.06 2.23 USD | $6.37B 886.07M USD | 0 | $0 0 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.69 1.49 USD |
+0.47
|
$6.36B 884.06M USD | $9.69M 1.35M USD | $10.62 1.48 USD | $10.8 1.5 USD | $6.36B 884.06M USD | 27.41 | $0.39 0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.5 2.16 USD |
-1.71
|
$6.35B 883.32M USD | $3.43M 476.99K USD | $15.45 2.15 USD | $15.77 2.19 USD | $6.35B 883.32M USD | 21.52 | $0.72 0.1 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.14 0.71 USD |
-3.2
|
$6.34B 881.7M USD | $57.9M 8.05M USD | $5.11 0.71 USD | $5.28 0.73 USD | $6.34B 881.7M USD | 30.23 | $0.17 0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.4 0.75 USD |
-1.46
|
$6.34B 881.49M USD | $8.2M 1.14M USD | $5.38 0.75 USD | $5.49 0.76 USD | $6.34B 881.49M USD | 90.00 | $0.06 0.008 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.08 1.12 USD |
+0.62
|
$6.33B 880.49M USD | $1.96M 272.07K USD | $7.95 1.11 USD | $8.1 1.13 USD | $6.33B 880.49M USD | 21.26 | $0.38 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.36 1.3 USD |
+0.21
|
$6.33B 879.66M USD | $13.42M 1.87M USD | $9.17 1.28 USD | $9.44 1.31 USD | $6.33B 879.66M USD | 32.27 | $0.29 0.04 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.61 2.17 USD |
-1.08
|
$6.3B 876.65M USD | $1.6M 222.71K USD | $15.54 2.16 USD | $15.79 2.2 USD | $6.3B 876.65M USD | 14.86 | $1.05 0.15 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.98 2.08 USD |
-0.99
|
$6.3B 876.44M USD | $3.52M 489.6K USD | $14.6 2.03 USD | $15.13 2.1 USD | $6.3B 876.44M USD | 0 | -$0.21 -0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.49 1.18 USD |
-2.41
|
$6.3B 875.9M USD | $43.55M 6.06M USD | $8.4 1.17 USD | $8.62 1.2 USD | $6.3B 875.9M USD | 70.75 | $0.12 0.02 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.75 0.8 USD |
+1.41
|
$6.29B 874.72M USD | $51.5M 7.16M USD | $5.74 0.8 USD | $6.09 0.85 USD | $6.29B 874.72M USD | 287.50 | $0.02 0.002 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.94 1.94 USD |
-0.29
|
$6.29B 874.29M USD | $4.53M 629.24K USD | $13.82 1.92 USD | $14.2 1.97 USD | $6.29B 874.29M USD | 25.34 | $0.55 0.08 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.93 1.52 USD |
-1.09
|
$6.28B 873.53M USD | $9.91M 1.38M USD | $10.89 1.51 USD | $11.04 1.54 USD | $6.28B 873.53M USD | 18.52 | $0.59 0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.34 1.72 USD |
-2.45
|
$6.28B 872.97M USD | $3.51M 488K USD | $12.25 1.7 USD | $12.73 1.77 USD | $6.28B 872.97M USD | 0 | -$0.21 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||