Result Page 7 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.79 2.06 USD |
-1.99
|
$22.54B 3.13B USD | $14.09M 1.96M USD | $14.72 2.05 USD | $15.12 2.1 USD | $22.54B 3.13B USD | 19.98 | $0.74 0.1 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.92 1.1 USD |
+1.28
|
$22.53B 3.13B USD | $10.88M 1.51M USD | $7.78 1.08 USD | $7.95 1.11 USD | $22.53B 3.13B USD | 7.40 | $1.07 0.15 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.4 1.45 USD |
-1.05
|
$22.48B 3.13B USD | $35.65M 4.96M USD | $10.35 1.44 USD | $10.68 1.48 USD | $22.48B 3.13B USD | 9.90 | $1.05 0.15 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.74 0.66 USD |
-0.84
|
$22.45B 3.12B USD | $20.64M 2.87M USD | $4.73 0.66 USD | $4.79 0.67 USD | $22.45B 3.12B USD | 18.96 | $0.25 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.85 1.93 USD |
+0.73
|
$22.39B 3.11B USD | $3.01M 418.37K USD | $13.63 1.9 USD | $13.9 1.93 USD | $22.39B 3.11B USD | 0 | -$0.22 -0.03 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.76 1.91 USD |
-1.64
|
$22.38B 3.11B USD | $7.73M 1.08M USD | $13.71 1.91 USD | $14.02 1.95 USD | $22.38B 3.11B USD | 13.89 | $0.99 0.14 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.91 0.54 USD |
-0.76
|
$22.36B 3.11B USD | $27.31M 3.8M USD | $3.88 0.54 USD | $3.96 0.55 USD | $22.36B 3.11B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.52 3.69 USD |
+1.88
|
$22.33B 3.1B USD | $10.97M 1.53M USD | $25.91 3.6 USD | $26.8 3.73 USD | $22.33B 3.1B USD | 21.38 | $1.24 0.17 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.7 2.32 USD |
-1.94
|
$22.3B 3.1B USD | $2.69M 373.92K USD | $16.62 2.31 USD | $17.03 2.37 USD | $22.3B 3.1B USD | 64.23 | $0.26 0.04 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.29 1.15 USD |
+0.36
|
$22.25B 3.09B USD | $36.07M 5.02M USD | $8.23 1.14 USD | $8.4 1.17 USD | $22.25B 3.09B USD | 10.90 | $0.76 0.11 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.03 0.98 USD |
-0.57
|
$22.23B 3.09B USD | $20.59M 2.86M USD | $6.99 0.97 USD | $7.12 0.99 USD | $22.23B 3.09B USD | 7.55 | $0.93 0.13 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.6 1.47 USD |
-1.67
|
$22.23B 3.09B USD | $14.25M 1.98M USD | $10.53 1.46 USD | $10.8 1.5 USD | $22.23B 3.09B USD | 8.15 | $1.3 0.18 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.05 2.93 USD |
+0.1
|
$22.15B 3.08B USD | $18.71M 2.6M USD | $20.7 2.88 USD | $21.2 2.95 USD | $22.15B 3.08B USD | 13.32 | $1.58 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.04 6.12 USD |
-3.1
|
$22.15B 3.08B USD | $2.85M 396.13K USD | $43.66 6.07 USD | $45.49 6.33 USD | $22.15B 3.08B USD | 25.02 | $1.76 0.24 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.41 1.03 USD |
+0.68
|
$22.12B 3.08B USD | $18.33M 2.55M USD | $7.37 1.02 USD | $7.5 1.04 USD | $22.12B 3.08B USD | 11.57 | $0.64 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $11.79 1.64 USD |
+0.08
|
$22.01B 3.06B USD | $7.98M 1.11M USD | $11.75 1.63 USD | $11.88 1.65 USD | $22.01B 3.06B USD | 117.90 | $0.1 0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.98 3.89 USD |
-0.11
|
$22B 3.06B USD | $6.83M 949.1K USD | $27.6 3.84 USD | $28.31 3.94 USD | $22B 3.06B USD | 12.06 | $2.32 0.32 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.41 0.34 USD |
-0.41
|
$21.96B 3.05B USD | $59.94M 8.33M USD | $2.4 0.33 USD | $2.43 0.34 USD | $21.96B 3.05B USD | 0 | -$0.15 -0.02 USD | |
| Glodon Company Limited 002410.SZ | $13.19 1.83 USD |
-2.44
|
$21.96B 3.05B USD | $38.97M 5.42M USD | $13.12 1.82 USD | $13.64 1.9 USD | $21.96B 3.05B USD | 0 | $0 0 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.05 0.98 USD |
-1.54
|
$21.96B 3.05B USD | $2.69M 373.34K USD | $7.03 0.98 USD | $7.17 1 USD | $21.96B 3.05B USD | 26.11 | $0.27 0.04 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $49.72 6.91 USD |
-1.21
|
$21.92B 3.05B USD | $1.01M 140.45K USD | $49.68 6.91 USD | $50.84 7.07 USD | $21.92B 3.05B USD | 24.73 | $2.01 0.28 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.49 1.04 USD |
-1.58
|
$21.89B 3.04B USD | $8.13M 1.13M USD | $7.47 1.04 USD | $7.67 1.07 USD | $21.89B 3.04B USD | 15.93 | $0.47 0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
+0.3
|
$21.87B 3.04B USD | $49.4M 6.87M USD | $3.33 0.46 USD | $3.37 0.47 USD | $21.87B 3.04B USD | 19.76 | $0.17 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.55 2.72 USD |
-1.76
|
$21.84B 3.04B USD | $7.17M 997.14K USD | $19.47 2.71 USD | $19.93 2.77 USD | $21.84B 3.04B USD | 30.54 | $0.64 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.14 2.52 USD |
-5.77
|
$21.81B 3.03B USD | $55.35M 7.7M USD | $17.8 2.47 USD | $19 2.64 USD | $21.81B 3.03B USD | 39.43 | $0.46 0.06 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.84 1.65 USD |
-0.67
|
$21.8B 3.03B USD | $31.08M 4.32M USD | $11.81 1.64 USD | $12.34 1.72 USD | $21.8B 3.03B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.94 0.41 USD |
-0.68
|
$21.73B 3.02B USD | $35.8M 4.98M USD | $2.94 0.41 USD | $2.97 0.41 USD | $21.73B 3.02B USD | 13.36 | $0.22 0.03 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $49.26 6.85 USD |
-4.63
|
$21.7B 3.02B USD | $6.33M 879.94K USD | $48.1 6.69 USD | $50.3 6.99 USD | $21.7B 3.02B USD | 182.44 | $0.27 0.04 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.5 2.43 USD |
-2.99
|
$21.68B 3.02B USD | $9.81M 1.36M USD | $17.45 2.43 USD | $18.04 2.51 USD | $21.68B 3.02B USD | 27.34 | $0.64 0.09 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.44 0.34 USD |
0
|
$21.68B 3.01B USD | $100.74M 14.01M USD | $2.42 0.34 USD | $2.48 0.34 USD | $21.68B 3.01B USD | 20.33 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.03 0.56 USD |
-0.74
|
$21.65B 3.01B USD | $21.55M 3M USD | $4.02 0.56 USD | $4.07 0.57 USD | $21.65B 3.01B USD | 13.89 | $0.29 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.05 0.7 USD |
0
|
$21.64B 3.01B USD | $8.37M 1.16M USD | $5.01 0.7 USD | $5.06 0.7 USD | $21.64B 3.01B USD | 19.42 | $0.26 0.04 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $66.7 9.27 USD |
-1.14
|
$21.63B 3.01B USD | $2.95M 410.63K USD | $66.51 9.25 USD | $67.5 9.39 USD | $21.63B 3.01B USD | 42.48 | $1.57 0.22 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.94 1.52 USD |
+1.39
|
$21.59B 3B USD | $57.66M 8.02M USD | $10.69 1.49 USD | $11.17 1.55 USD | $21.59B 3B USD | 16.83 | $0.65 0.09 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.89 0.82 USD |
+1.2
|
$21.54B 2.99B USD | $44.75M 6.22M USD | $5.8 0.81 USD | $5.91 0.82 USD | $21.54B 2.99B USD | 4.11 | $1.43 0.2 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.9 5.27 USD |
-1.89
|
$21.51B 2.99B USD | $10.54M 1.47M USD | $37.72 5.24 USD | $38.84 5.4 USD | $21.51B 2.99B USD | 25.26 | $1.5 0.21 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.9 0.68 USD |
-2.39
|
$21.48B 2.99B USD | $45.51M 6.33M USD | $4.88 0.68 USD | $5.03 0.7 USD | $21.48B 2.99B USD | 122.50 | $0.04 0.005 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.75 1.22 USD |
-0.68
|
$21.36B 2.97B USD | $43.89M 6.1M USD | $8.71 1.21 USD | $8.9 1.24 USD | $21.36B 2.97B USD | 32.40 | $0.27 0.04 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.21 2.81 USD |
-2.37
|
$21.34B 2.97B USD | $13.61M 1.89M USD | $20.16 2.8 USD | $20.68 2.88 USD | $21.34B 2.97B USD | 38.86 | $0.52 0.07 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.52 3.13 USD |
-1.87
|
$21.3B 2.96B USD | $6.7M 931.33K USD | $22.43 3.12 USD | $22.93 3.19 USD | $21.3B 2.96B USD | 77.65 | $0.29 0.04 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.24 6.43 USD |
-1.26
|
$21.27B 2.96B USD | $7.73M 1.08M USD | $46.08 6.41 USD | $47 6.54 USD | $21.27B 2.96B USD | 54.39 | $0.85 0.12 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.71 1.07 USD |
-0.13
|
$21.25B 2.95B USD | $91.71M 12.75M USD | $7.62 1.06 USD | $7.86 1.09 USD | $21.25B 2.95B USD | 11.33 | $0.68 0.09 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $17.06 2.37 USD |
-0.23
|
$21.21B 2.95B USD | $9.99M 1.39M USD | $16.88 2.35 USD | $17.3 2.41 USD | $21.21B 2.95B USD | 41.60 | $0.41 0.06 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
-1.36
|
$21.21B 2.95B USD | $27.88M 3.88M USD | $2.89 0.4 USD | $2.94 0.41 USD | $21.21B 2.95B USD | 48.33 | $0.06 0.008 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.2 2.11 USD |
+0.6
|
$21.14B 2.94B USD | $37.32M 5.19M USD | $14.97 2.08 USD | $15.44 2.15 USD | $21.14B 2.94B USD | 31.02 | $0.49 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.53 1.88 USD |
+0.07
|
$21.11B 2.94B USD | $22.91M 3.19M USD | $13.46 1.87 USD | $13.7 1.9 USD | $21.11B 2.94B USD | 31.46 | $0.43 0.06 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.26 0.45 USD |
+0.31
|
$21.11B 2.93B USD | $43.85M 6.1M USD | $3.23 0.45 USD | $3.27 0.45 USD | $21.11B 2.93B USD | 14.17 | $0.23 0.03 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $41.52 5.77 USD |
-1.75
|
$21.03B 2.92B USD | $16.08M 2.24M USD | $41.41 5.76 USD | $42.73 5.94 USD | $21.03B 2.92B USD | 13.09 | $3.17 0.44 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.84 3.18 USD |
+0.22
|
$21B 2.92B USD | $9.06M 1.26M USD | $22.61 3.14 USD | $23.05 3.2 USD | $21B 2.92B USD | 18.27 | $1.25 0.17 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.61 0.64 USD |
-1.07
|
$20.96B 2.91B USD | $29.52M 4.1M USD | $4.59 0.64 USD | $4.65 0.65 USD | $20.96B 2.91B USD | 17.73 | $0.26 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.72 1.49 USD |
+0.19
|
$20.92B 2.91B USD | $22.7M 3.16M USD | $10.57 1.47 USD | $10.8 1.5 USD | $20.92B 2.91B USD | 23.30 | $0.46 0.06 USD | |
| iRay Technology Company Limited 688301.SS | $196.9 27.38 USD |
-3.94
|
$20.91B 2.91B USD | $761.07K 105.82K USD | $195.57 27.19 USD | $204.96 28.5 USD | $20.91B 2.91B USD | 33.42 | $5.89 0.82 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.7 6.35 USD |
-0.33
|
$20.88B 2.9B USD | $4.17M 579.69K USD | $45.28 6.3 USD | $46.35 6.44 USD | $20.88B 2.9B USD | 27.69 | $1.65 0.23 USD | |
| Angang Steel Company Limited 000898.SZ | $2.37 0.33 USD |
-0.84
|
$20.86B 2.9B USD | $28.39M 3.95M USD | $2.35 0.33 USD | $2.39 0.33 USD | $20.86B 2.9B USD | 0 | -$0.51 -0.07 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.26 0.45 USD |
-0.91
|
$20.82B 2.89B USD | $37.39M 5.2M USD | $3.24 0.45 USD | $3.3 0.46 USD | $20.82B 2.89B USD | 108.66 | $0.03 0.004 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.89 1.38 USD |
0
|
$20.77B 2.89B USD | $5.74M 797.46K USD | $9.75 1.36 USD | $9.95 1.38 USD | $20.77B 2.89B USD | 13.73 | $0.72 0.1 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.4 5.9 USD |
-0.93
|
$20.73B 2.88B USD | $5.48M 761.81K USD | $42.23 5.87 USD | $42.9 5.96 USD | $20.73B 2.88B USD | 20.48 | $2.07 0.29 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $26.26 3.65 USD |
+0.42
|
$20.73B 2.88B USD | $10.16M 1.41M USD | $25.95 3.61 USD | $26.65 3.71 USD | $20.73B 2.88B USD | 16.94 | $1.55 0.22 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.07 0.7 USD |
-1.36
|
$20.69B 2.88B USD | $18.67M 2.6M USD | $5.05 0.7 USD | $5.16 0.72 USD | $20.69B 2.88B USD | 50.70 | $0.1 0.01 USD | |
| Sinocelltech Group Limited 688520.SS | $45.89 6.38 USD |
-1.18
|
$20.68B 2.88B USD | $1.11M 154.03K USD | $46.39 6.45 USD | $46.88 6.52 USD | $20.68B 2.88B USD | 0 | -$0.38 -0.05 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10 1.39 USD |
-0.7
|
$20.67B 2.87B USD | $11.21M 1.56M USD | $9.98 1.39 USD | $10.24 1.42 USD | $20.67B 2.87B USD | 22.22 | $0.45 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.26 6.02 USD |
-2.02
|
$20.66B 2.87B USD | $846.63K 117.72K USD | $43.14 6 USD | $44.39 6.17 USD | $20.66B 2.87B USD | 227.68 | $0.19 0.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.56 1.05 USD |
-1.56
|
$20.51B 2.85B USD | $10.32M 1.44M USD | $7.53 1.05 USD | $7.68 1.07 USD | $20.51B 2.85B USD | 151.19 | $0.05 0.006 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.55 0.35 USD |
-0.39
|
$20.49B 2.85B USD | $64.72M 9M USD | $2.52 0.35 USD | $2.58 0.36 USD | $20.49B 2.85B USD | 23.18 | $0.11 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.4 3.53 USD |
-1.4
|
$20.48B 2.85B USD | $5.8M 805.77K USD | $25.34 3.52 USD | $25.75 3.58 USD | $20.48B 2.85B USD | 27.31 | $0.93 0.13 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.7 3.43 USD |
-1.16
|
$20.44B 2.84B USD | $9.98M 1.39M USD | $24.41 3.39 USD | $25.54 3.55 USD | $20.44B 2.84B USD | 58.80 | $0.42 0.06 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.9 2.35 USD |
-1.92
|
$20.43B 2.84B USD | $14.93M 2.08M USD | $16.87 2.35 USD | $17.17 2.39 USD | $20.43B 2.84B USD | 40.23 | $0.42 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $116.57 16.21 USD |
-3.55
|
$20.39B 2.83B USD | $2.02M 280.47K USD | $116.24 16.16 USD | $121 16.82 USD | $20.39B 2.83B USD | 248.02 | $0.47 0.07 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.61 1.48 USD |
+0.86
|
$20.38B 2.83B USD | $3.6M 501.18K USD | $10.49 1.46 USD | $10.62 1.48 USD | $20.38B 2.83B USD | 10.60 | $1 0.14 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $240.62 33.46 USD |
-1.55
|
$20.36B 2.83B USD | $395.6K 55.01K USD | $240.53 33.44 USD | $246 34.2 USD | $20.36B 2.83B USD | 50.02 | $4.81 0.67 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.8 1.92 USD |
+0.8
|
$20.35B 2.83B USD | $6.39M 888.89K USD | $13.47 1.87 USD | $13.83 1.92 USD | $20.35B 2.83B USD | 13.80 | $1 0.14 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $30.32 4.22 USD |
-1.56
|
$20.3B 2.82B USD | $20.01M 2.78M USD | $30.26 4.21 USD | $31.37 4.36 USD | $20.3B 2.82B USD | 17.22 | $1.76 0.24 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $10.49 1.46 USD |
-1.22
|
$20.3B 2.82B USD | $40.55M 5.64M USD | $10.46 1.45 USD | $10.66 1.48 USD | $20.3B 2.82B USD | 0 | -$0.03 -0.004 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33 4.59 USD |
-1.49
|
$20.26B 2.82B USD | $4.11M 571.33K USD | $32.68 4.54 USD | $33.45 4.65 USD | $20.26B 2.82B USD | 53.22 | $0.62 0.09 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.63 4.82 USD |
+0.82
|
$20.26B 2.82B USD | $3.61M 501.72K USD | $34.11 4.74 USD | $34.94 4.86 USD | $20.26B 2.82B USD | 21.11 | $1.64 0.23 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.33 1.44 USD |
+0.49
|
$20.24B 2.81B USD | $6.47M 899.58K USD | $10.24 1.42 USD | $10.34 1.44 USD | $20.24B 2.81B USD | 13.24 | $0.78 0.11 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.1 1.27 USD |
+1.11
|
$20.22B 2.81B USD | $11.62M 1.62M USD | $8.95 1.24 USD | $9.21 1.28 USD | $20.22B 2.81B USD | 13.78 | $0.66 0.09 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.01 1.67 USD |
-2.99
|
$20.21B 2.81B USD | $15.01M 2.09M USD | $12 1.67 USD | $12.35 1.72 USD | $20.21B 2.81B USD | 22.24 | $0.54 0.08 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.9 0.68 USD |
0
|
$20.15B 2.8B USD | $57.15M 7.95M USD | $4.85 0.67 USD | $4.97 0.69 USD | $20.15B 2.8B USD | 0 | -$0.51 -0.07 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.15 0.72 USD |
-1.34
|
$20.14B 2.8B USD | $31.46M 4.37M USD | $5.12 0.71 USD | $5.21 0.72 USD | $20.14B 2.8B USD | 13.20 | $0.39 0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.32 4.22 USD |
-3.96
|
$20.1B 2.79B USD | $6.39M 888.03K USD | $30.22 4.2 USD | $31.59 4.39 USD | $20.1B 2.79B USD | 37.43 | $0.81 0.11 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $87.23 12.13 USD |
-2.31
|
$20.09B 2.79B USD | $2.86M 397.97K USD | $86.95 12.09 USD | $89.09 12.39 USD | $20.09B 2.79B USD | 19.47 | $4.48 0.62 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.96 0.97 USD |
-0.85
|
$20.07B 2.79B USD | $9.07M 1.26M USD | $6.95 0.97 USD | $7.03 0.98 USD | $20.07B 2.79B USD | 348.00 | $0.02 0.002 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.92 0.82 USD |
-1.17
|
$20.07B 2.79B USD | $24.36M 3.39M USD | $5.91 0.82 USD | $6.02 0.84 USD | $20.07B 2.79B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $6.94 0.89 USD |
+0.29
|
$21.82B 2.79B USD | $314.3K 40.19K USD | $6.93 0.89 USD | $6.95 0.89 USD | $21.82B 2.79B USD | 8.06 | $0.86 0.11 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.43 2.7 USD |
-3.19
|
$20.04B 2.79B USD | $9.79M 1.36M USD | $19 2.64 USD | $20.58 2.86 USD | $20.04B 2.79B USD | 19.82 | $0.98 0.14 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.99 1.39 USD |
-1.09
|
$20.02B 2.78B USD | $21.24M 2.95M USD | $9.97 1.39 USD | $10.09 1.4 USD | $20.02B 2.78B USD | 17.52 | $0.57 0.08 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.01 2.78 USD |
-0.4
|
$19.95B 2.77B USD | $8.85M 1.23M USD | $19.91 2.77 USD | $20.34 2.83 USD | $19.95B 2.77B USD | 34.50 | $0.58 0.08 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.65 2.04 USD |
-0.34
|
$19.95B 2.77B USD | $17.82M 2.48M USD | $14.4 2 USD | $14.76 2.05 USD | $19.95B 2.77B USD | 22.19 | $0.66 0.09 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.05 3.9 USD |
-1.41
|
$19.88B 2.76B USD | $3.49M 485.4K USD | $27.94 3.88 USD | $28.66 3.98 USD | $19.88B 2.76B USD | 17.10 | $1.64 0.23 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.76 2.75 USD |
+0.3
|
$19.84B 2.76B USD | $6.98M 970.82K USD | $19.43 2.7 USD | $20.02 2.78 USD | $19.84B 2.76B USD | 23.24 | $0.85 0.12 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $53.57 7.45 USD |
-1.53
|
$19.84B 2.76B USD | $1.89M 262.26K USD | $53.35 7.42 USD | $54.3 7.55 USD | $19.84B 2.76B USD | 57.60 | $0.93 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.52 5.08 USD |
-0.95
|
$19.83B 2.76B USD | $3.6M 499.88K USD | $36.33 5.05 USD | $36.93 5.13 USD | $19.83B 2.76B USD | 21.23 | $1.72 0.24 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.48 0.48 USD |
-1.97
|
$19.82B 2.76B USD | $45.14M 6.28M USD | $3.46 0.48 USD | $3.55 0.49 USD | $19.82B 2.76B USD | 24.85 | $0.14 0.02 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.7 0.51 USD |
+1.37
|
$19.8B 2.75B USD | $37.29M 5.18M USD | $3.61 0.5 USD | $3.73 0.52 USD | $19.8B 2.75B USD | 15.41 | $0.24 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.6 5.37 USD |
-0.97
|
$19.74B 2.75B USD | $2.65M 368.06K USD | $38.33 5.33 USD | $39.37 5.47 USD | $19.74B 2.75B USD | 13.21 | $2.92 0.41 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $27.95 3.89 USD |
-2.71
|
$19.68B 2.74B USD | $2.51M 348.88K USD | $27.9 3.88 USD | $28.75 4 USD | $19.68B 2.74B USD | 155.27 | $0.18 0.03 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.12 1.13 USD |
-0.49
|
$19.62B 2.73B USD | $13.45M 1.87M USD | $8.05 1.12 USD | $8.18 1.14 USD | $19.62B 2.73B USD | 28.00 | $0.29 0.04 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.6 1.61 USD |
+0.26
|
$19.6B 2.73B USD | $32.1M 4.46M USD | $11.45 1.59 USD | $11.73 1.63 USD | $19.6B 2.73B USD | 82.85 | $0.14 0.02 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $60.8 8.45 USD |
-1.9
|
$19.59B 2.72B USD | $1.01M 140.8K USD | $60.6 8.43 USD | $62 8.62 USD | $19.59B 2.72B USD | 32.34 | $1.88 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||