Result Page 6 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seazen Holdings Co., Ltd 601155.SS | $11.88 1.65 USD |
-0.25
|
$26.8B 3.73B USD | $31.14M 4.33M USD | $11.65 1.62 USD | $12.18 1.69 USD | $26.8B 3.73B USD | 84.85 | $0.14 0.02 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.93 0.27 USD |
-1.03
|
$26.76B 3.72B USD | $43.25M 6.01M USD | $1.93 0.27 USD | $1.95 0.27 USD | $26.76B 3.72B USD | 96.50 | $0.02 0.002 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.91 2.21 USD |
-1.67
|
$26.7B 3.71B USD | $11.08M 1.54M USD | $15.82 2.2 USD | $16.19 2.25 USD | $26.7B 3.71B USD | 13.14 | $1.21 0.17 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.75 1.49 USD |
-1.01
|
$26.68B 3.71B USD | $24.52M 3.41M USD | $10.73 1.49 USD | $10.9 1.52 USD | $26.68B 3.71B USD | 35.83 | $0.3 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.44 3.82 USD |
-4.42
|
$26.67B 3.71B USD | $2.85M 396.01K USD | $27.44 3.82 USD | $28.8 4 USD | $26.67B 3.71B USD | 12.19 | $2.25 0.31 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $80.05 11.13 USD |
-0.45
|
$26.67B 3.71B USD | $6.69M 930.69K USD | $79.32 11.03 USD | $80.49 11.19 USD | $26.67B 3.71B USD | 15.13 | $5.29 0.74 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.32 1.16 USD |
+0.36
|
$26.66B 3.71B USD | $20.88M 2.9M USD | $8.24 1.15 USD | $8.36 1.16 USD | $26.66B 3.71B USD | 69.33 | $0.12 0.02 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.27 4.9 USD |
-1.23
|
$26.61B 3.7B USD | $4.91M 682.26K USD | $35 4.87 USD | $35.74 4.97 USD | $26.61B 3.7B USD | 12.16 | $2.9 0.4 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $27.03 3.76 USD |
+0.22
|
$26.6B 3.7B USD | $10.62M 1.48M USD | $26.53 3.69 USD | $27.25 3.79 USD | $26.6B 3.7B USD | 23.50 | $1.15 0.16 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.26 1.43 USD |
+2.91
|
$26.58B 3.7B USD | $25.58M 3.56M USD | $9.89 1.38 USD | $10.27 1.43 USD | $26.58B 3.7B USD | 12.51 | $0.82 0.11 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.01 0.42 USD |
-1.31
|
$26.56B 3.69B USD | $32.66M 4.54M USD | $3 0.42 USD | $3.04 0.42 USD | $26.56B 3.69B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $58.97 8.2 USD |
-1.91
|
$26.54B 3.69B USD | $6M 833.67K USD | $58.82 8.18 USD | $60.59 8.42 USD | $26.54B 3.69B USD | 29.04 | $2.03 0.28 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.27 1.43 USD |
-1.25
|
$26.49B 3.68B USD | $10.18M 1.42M USD | $10.22 1.42 USD | $10.4 1.45 USD | $26.49B 3.68B USD | 46.68 | $0.22 0.03 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.73 3.58 USD |
-1.19
|
$26.45B 3.68B USD | $10.87M 1.51M USD | $25.59 3.56 USD | $26.14 3.63 USD | $26.45B 3.68B USD | 14.37 | $1.79 0.25 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.17 6 USD |
+0.68
|
$26.35B 3.66B USD | $6.92M 962.26K USD | $42.74 5.94 USD | $43.85 6.1 USD | $26.35B 3.66B USD | 63.48 | $0.68 0.09 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.95 0.55 USD |
-1
|
$26.25B 3.65B USD | $32.9M 4.57M USD | $3.93 0.55 USD | $3.99 0.55 USD | $26.25B 3.65B USD | 43.88 | $0.09 0.01 USD | |
| People.cn CO., LTD 603000.SS | $23.6 3.28 USD |
-0.59
|
$26.09B 3.63B USD | $15.62M 2.17M USD | $23.5 3.27 USD | $23.86 3.32 USD | $26.09B 3.63B USD | 90.76 | $0.26 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.53 2.44 USD |
-0.4
|
$25.99B 3.61B USD | $7.23M 1.01M USD | $17.43 2.42 USD | $17.72 2.46 USD | $25.99B 3.61B USD | 27.39 | $0.64 0.09 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.99 0.69 USD |
+0.6
|
$25.91B 3.6B USD | $36.75M 5.11M USD | $4.92 0.68 USD | $5.02 0.7 USD | $25.91B 3.6B USD | 7.56 | $0.66 0.09 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.95 4.16 USD |
-0.5
|
$25.84B 3.59B USD | $34.4M 4.78M USD | $29.48 4.1 USD | $31.06 4.32 USD | $25.84B 3.59B USD | 34.03 | $0.88 0.12 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.36 0.61 USD |
-0.46
|
$25.84B 3.59B USD | $34.03M 4.73M USD | $4.34 0.6 USD | $4.39 0.61 USD | $25.84B 3.59B USD | 13.21 | $0.33 0.05 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $71.38 9.92 USD |
+1.22
|
$25.79B 3.59B USD | $9.84M 1.37M USD | $70.16 9.76 USD | $71.5 9.94 USD | $25.79B 3.59B USD | 5.87 | $12.14 1.69 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $57.22 7.96 USD |
+0.3
|
$25.76B 3.58B USD | $6.2M 862.04K USD | $56.3 7.83 USD | $59.5 8.27 USD | $25.76B 3.58B USD | 47.68 | $1.2 0.17 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $63.36 8.81 USD |
-1.74
|
$25.75B 3.58B USD | $2.54M 353.28K USD | $62.92 8.75 USD | $64.72 9 USD | $25.75B 3.58B USD | 20.77 | $3.05 0.42 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.42 6.45 USD |
-1.44
|
$25.72B 3.58B USD | $6.5M 903.11K USD | $46.29 6.44 USD | $46.99 6.53 USD | $25.72B 3.58B USD | 11.90 | $3.9 0.54 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.3 1.71 USD |
+0.74
|
$25.67B 3.57B USD | $12.33M 1.71M USD | $12.11 1.68 USD | $12.42 1.73 USD | $25.67B 3.57B USD | 10.78 | $1.14 0.16 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.63 6.76 USD |
-4.08
|
$25.63B 3.56B USD | $10.11M 1.41M USD | $48.06 6.68 USD | $50.18 6.98 USD | $25.63B 3.56B USD | 131.43 | $0.37 0.05 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $25.31 3.52 USD |
+1.2
|
$25.49B 3.54B USD | $3.42M 475.29K USD | $25 3.48 USD | $25.45 3.54 USD | $25.49B 3.54B USD | 20.08 | $1.26 0.18 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.83 3.73 USD |
-0.37
|
$25.46B 3.54B USD | $13.06M 1.82M USD | $26.4 3.67 USD | $27.12 3.77 USD | $25.46B 3.54B USD | 14.58 | $1.84 0.26 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.36 0.47 USD |
-0.88
|
$25.35B 3.52B USD | $14.44M 2.01M USD | $3.35 0.47 USD | $3.39 0.47 USD | $25.35B 3.52B USD | 24.00 | $0.14 0.02 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.25 3.09 USD |
-1.55
|
$25.34B 3.52B USD | $5.75M 798.98K USD | $22.2 3.09 USD | $22.96 3.19 USD | $25.34B 3.52B USD | 25.87 | $0.86 0.12 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.89 3.18 USD |
-1.68
|
$25.25B 3.51B USD | $13.87M 1.93M USD | $22.79 3.17 USD | $23.45 3.26 USD | $25.25B 3.51B USD | 20.80 | $1.1 0.15 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.63 1.06 USD |
-2.68
|
$25.17B 3.5B USD | $49.07M 6.82M USD | $7.61 1.06 USD | $7.81 1.09 USD | $25.17B 3.5B USD | 50.86 | $0.15 0.02 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.81 0.81 USD |
-2.02
|
$25.14B 3.49B USD | $26.3M 3.66M USD | $5.79 0.81 USD | $5.95 0.83 USD | $25.14B 3.49B USD | 0 | -$0.1 -0.01 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.99 3.75 USD |
+0.3
|
$25.11B 3.49B USD | $3.82M 531.59K USD | $26.8 3.73 USD | $27.27 3.79 USD | $25.11B 3.49B USD | 16.76 | $1.61 0.22 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.19 0.72 USD |
+0.58
|
$25.09B 3.49B USD | $26.34M 3.66M USD | $5.13 0.71 USD | $5.22 0.73 USD | $25.09B 3.49B USD | 7.52 | $0.69 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.22 4.06 USD |
-1.65
|
$25.02B 3.48B USD | $3.6M 499.92K USD | $29.07 4.04 USD | $29.72 4.13 USD | $25.02B 3.48B USD | 0 | -$2.06 -0.2 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.21 0.45 USD |
-0.93
|
$25.02B 3.48B USD | $28.18M 3.92M USD | $3.19 0.44 USD | $3.24 0.45 USD | $25.02B 3.48B USD | 35.66 | $0.09 0.01 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.88 0.4 USD |
-0.69
|
$24.96B 3.47B USD | $69.06M 9.6M USD | $2.88 0.4 USD | $2.91 0.4 USD | $24.96B 3.47B USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.04 1.54 USD |
-1.25
|
$24.93B 3.47B USD | $10.32M 1.44M USD | $11.02 1.53 USD | $11.18 1.55 USD | $24.93B 3.47B USD | 552.00 | $0.02 0.002 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.36 0.47 USD |
-5.35
|
$24.88B 3.46B USD | $288.15M 40.07M USD | $3.35 0.47 USD | $3.64 0.51 USD | $24.88B 3.46B USD | 336.00 | $0.01 0.001 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.2 6.84 USD |
-0.55
|
$24.85B 3.45B USD | $1.51M 209.57K USD | $49 6.81 USD | $50 6.95 USD | $24.85B 3.45B USD | 33.46 | $1.47 0.2 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.17 0.72 USD |
0
|
$24.82B 3.45B USD | $12.76M 1.77M USD | $5.13 0.71 USD | $5.17 0.72 USD | $24.82B 3.45B USD | 24.61 | $0.21 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.5 3.27 USD |
+0.95
|
$24.67B 3.43B USD | $21.99M 3.06M USD | $23 3.2 USD | $24 3.34 USD | $24.67B 3.43B USD | 30.92 | $0.76 0.11 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.38 1.44 USD |
-0.48
|
$24.57B 3.42B USD | $13.51M 1.88M USD | $10.36 1.44 USD | $10.45 1.45 USD | $24.57B 3.42B USD | 41.52 | $0.25 0.03 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $57.99 8.06 USD |
-0.36
|
$24.56B 3.42B USD | $2.52M 350.7K USD | $57 7.93 USD | $57.97 8.06 USD | $24.56B 3.42B USD | 31.51 | $1.84 0.26 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.08 3.49 USD |
-0.2
|
$24.51B 3.41B USD | $4.04M 562.33K USD | $24.8 3.45 USD | $25.3 3.52 USD | $24.51B 3.41B USD | 15.38 | $1.63 0.23 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.93 1.24 USD |
+1.25
|
$24.48B 3.4B USD | $42.88M 5.96M USD | $8.72 1.21 USD | $9.01 1.25 USD | $24.48B 3.4B USD | 8.75 | $1.02 0.14 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.85 0.4 USD |
-1.38
|
$24.47B 3.4B USD | $31.42M 4.37M USD | $2.84 0.39 USD | $2.9 0.4 USD | $24.47B 3.4B USD | 0 | -$0.11 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.24 6.29 USD |
-0.92
|
$24.39B 3.39B USD | $3.69M 512.97K USD | $45.1 6.27 USD | $45.73 6.36 USD | $24.39B 3.39B USD | 8.27 | $5.47 0.76 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.77 4.83 USD |
+1.52
|
$24.38B 3.39B USD | $3.99M 554.48K USD | $34 4.73 USD | $34.99 4.87 USD | $24.38B 3.39B USD | 19.10 | $1.82 0.25 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $161.93 22.52 USD |
-1.05
|
$24.36B 3.39B USD | $1.89M 262.17K USD | $161 22.39 USD | $167.32 23.26 USD | $24.36B 3.39B USD | 22.67 | $7.14 0.99 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.37 4.64 USD |
-2.57
|
$24.35B 3.39B USD | $11.46M 1.59M USD | $33.34 4.64 USD | $34.27 4.77 USD | $24.35B 3.39B USD | 19.06 | $1.75 0.24 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.15 3.36 USD |
+0.79
|
$24.33B 3.38B USD | $10.48M 1.46M USD | $23.75 3.3 USD | $24.43 3.4 USD | $24.33B 3.38B USD | 22.78 | $1.06 0.15 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $49.74 6.92 USD |
-1.6
|
$24.31B 3.38B USD | $5.6M 778.05K USD | $48.93 6.8 USD | $50.47 7.02 USD | $24.31B 3.38B USD | 23.68 | $2.1 0.29 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58 8.06 USD |
-1.79
|
$24.26B 3.37B USD | $2.22M 309.21K USD | $57.9 8.05 USD | $59.28 8.24 USD | $24.26B 3.37B USD | 40.84 | $1.42 0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.27 1.57 USD |
+0.09
|
$24.26B 3.37B USD | $34.12M 4.74M USD | $11.17 1.55 USD | $11.48 1.6 USD | $24.26B 3.37B USD | 15.02 | $0.75 0.1 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.57 1.89 USD |
-0.51
|
$24.12B 3.35B USD | $10.47M 1.46M USD | $13.52 1.88 USD | $13.73 1.91 USD | $24.12B 3.35B USD | 22.24 | $0.61 0.08 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.22 0.73 USD |
-0.19
|
$24.1B 3.35B USD | $76.08M 10.58M USD | $5.2 0.72 USD | $5.28 0.73 USD | $24.1B 3.35B USD | 30.70 | $0.17 0.02 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.9 1.79 USD |
+0.31
|
$24.08B 3.35B USD | $9.69M 1.35M USD | $12.78 1.78 USD | $13.07 1.82 USD | $24.08B 3.35B USD | 17.19 | $0.75 0.1 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.52 1.74 USD |
+0.4
|
$23.99B 3.34B USD | $25.24M 3.51M USD | $12.44 1.73 USD | $12.71 1.77 USD | $23.99B 3.34B USD | 22.35 | $0.56 0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $49.08 6.82 USD |
+1.09
|
$23.97B 3.33B USD | $5.25M 730.31K USD | $48.18 6.7 USD | $49.09 6.83 USD | $23.97B 3.33B USD | 18.45 | $2.66 0.37 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.57 5.64 USD |
-1.02
|
$23.97B 3.33B USD | $4M 556.09K USD | $40.35 5.61 USD | $41.02 5.7 USD | $23.97B 3.33B USD | 253.56 | $0.16 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.34 1.85 USD |
+3.01
|
$23.96B 3.33B USD | $16.93M 2.35M USD | $12.85 1.79 USD | $13.59 1.89 USD | $23.96B 3.33B USD | 13.33 | $1 0.14 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.5 0.49 USD |
-0.57
|
$23.86B 3.32B USD | $205.21M 28.53M USD | $3.48 0.48 USD | $3.55 0.49 USD | $23.86B 3.32B USD | 175.00 | $0.02 0.002 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.82 2.2 USD |
-0.82
|
$23.83B 3.31B USD | $7.11M 989.21K USD | $15.78 2.19 USD | $16 2.22 USD | $23.83B 3.31B USD | 226.00 | $0.07 0.009 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.96 0.41 USD |
-1
|
$23.79B 3.31B USD | $83.56M 11.62M USD | $2.92 0.41 USD | $3.02 0.42 USD | $23.79B 3.31B USD | 0 | -$0.8 -0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.8 4.98 USD |
+0.03
|
$23.78B 3.31B USD | $4.72M 655.78K USD | $35.57 4.95 USD | $36.17 5.03 USD | $23.78B 3.31B USD | 28.41 | $1.26 0.18 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.09 0.85 USD |
-0.65
|
$23.73B 3.3B USD | $8.92M 1.24M USD | $6.06 0.84 USD | $6.17 0.86 USD | $23.73B 3.3B USD | 12.42 | $0.49 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.83 1.09 USD |
-0.76
|
$23.63B 3.29B USD | $12.21M 1.7M USD | $7.82 1.09 USD | $7.92 1.1 USD | $23.63B 3.29B USD | 13.50 | $0.58 0.08 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.61 0.78 USD |
-0.71
|
$23.58B 3.28B USD | $22.93M 3.19M USD | $5.58 0.78 USD | $5.66 0.79 USD | $23.58B 3.28B USD | 70.12 | $0.08 0.01 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.39 0.75 USD |
+0.19
|
$23.55B 3.27B USD | $21.32M 2.96M USD | $5.35 0.74 USD | $5.44 0.76 USD | $23.55B 3.27B USD | 11.22 | $0.48 0.07 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56.32 7.83 USD |
+1.02
|
$23.55B 3.27B USD | $2.54M 353.53K USD | $55.11 7.66 USD | $57.43 7.99 USD | $23.55B 3.27B USD | 108.30 | $0.52 0.07 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.32 1.43 USD |
-2.09
|
$23.44B 3.26B USD | $21.69M 3.02M USD | $10.28 1.43 USD | $10.53 1.46 USD | $23.44B 3.26B USD | 26.46 | $0.39 0.05 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.04 4.32 USD |
-2.14
|
$23.4B 3.25B USD | $6.92M 961.74K USD | $30.82 4.29 USD | $31.7 4.41 USD | $23.4B 3.25B USD | 26.08 | $1.19 0.17 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.97 4.03 USD |
+0.1
|
$23.39B 3.25B USD | $5.08M 706.59K USD | $28.54 3.97 USD | $29.35 4.08 USD | $23.39B 3.25B USD | 44.56 | $0.65 0.09 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $44.53 6.19 USD |
-1.02
|
$23.38B 3.25B USD | $4.15M 577.66K USD | $43.84 6.1 USD | $45.67 6.35 USD | $23.38B 3.25B USD | 0 | -$0.58 -0.08 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.66 0.93 USD |
-0.45
|
$23.36B 3.25B USD | $13.47M 1.87M USD | $6.63 0.92 USD | $6.71 0.93 USD | $23.36B 3.25B USD | 13.87 | $0.48 0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67 9.32 USD |
-1.15
|
$23.33B 3.24B USD | $4.39M 609.86K USD | $66.6 9.26 USD | $68.22 9.49 USD | $23.33B 3.24B USD | 12.45 | $5.38 0.75 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.54 2.3 USD |
-1.02
|
$23.3B 3.24B USD | $12.97M 1.8M USD | $16.35 2.27 USD | $16.79 2.33 USD | $23.3B 3.24B USD | 19.45 | $0.85 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.13 8.08 USD |
-2.47
|
$23.29B 3.24B USD | $3.64M 505.61K USD | $58 8.06 USD | $59.86 8.32 USD | $23.29B 3.24B USD | 50.11 | $1.16 0.16 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.37 3.11 USD |
-2.4
|
$23.26B 3.23B USD | $8.31M 1.15M USD | $22.27 3.1 USD | $22.88 3.18 USD | $23.26B 3.23B USD | 16.69 | $1.34 0.19 USD | |
| Sangfor Technologies Inc. 300454.SZ | $55.07 7.66 USD |
-0.4
|
$23.12B 3.21B USD | $2.25M 312.38K USD | $54.66 7.6 USD | $55.6 7.73 USD | $23.12B 3.21B USD | 183.56 | $0.3 0.04 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $38.05 5.29 USD |
-3.3
|
$23.08B 3.21B USD | $8.36M 1.16M USD | $37.29 5.18 USD | $39.04 5.43 USD | $23.08B 3.21B USD | 24.08 | $1.58 0.22 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $56.66 7.88 USD |
-1.67
|
$23.05B 3.2B USD | $1.49M 207.76K USD | $56.44 7.85 USD | $58 8.06 USD | $23.05B 3.2B USD | 38.28 | $1.48 0.21 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.09 0.71 USD |
-0.39
|
$23.04B 3.2B USD | $22.14M 3.08M USD | $5.04 0.7 USD | $5.14 0.71 USD | $23.04B 3.2B USD | 14.13 | $0.36 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.21 0.31 USD |
-0.45
|
$22.84B 3.18B USD | $43.38M 6.03M USD | $2.2 0.31 USD | $2.23 0.31 USD | $22.84B 3.18B USD | 27.62 | $0.08 0.01 USD | |
| Venustech Group Inc. 002439.SZ | $18.73 2.6 USD |
-0.95
|
$22.82B 3.17B USD | $6.72M 934.43K USD | $18.68 2.6 USD | $18.9 2.63 USD | $22.82B 3.17B USD | 24.32 | $0.77 0.11 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.92 1.1 USD |
+1.28
|
$22.81B 3.17B USD | $10.88M 1.51M USD | $7.78 1.08 USD | $7.95 1.11 USD | $22.81B 3.17B USD | 7.40 | $1.07 0.15 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.19 1.97 USD |
-2.07
|
$22.81B 3.17B USD | $12.08M 1.68M USD | $14.1 1.96 USD | $14.47 2.01 USD | $22.81B 3.17B USD | 88.68 | $0.16 0.02 USD | |
| Gemdale Corporation 600383.SS | $5.05 0.7 USD |
+4.99
|
$22.8B 3.17B USD | $462.67M 64.33M USD | $4.64 0.65 USD | $5.12 0.71 USD | $22.8B 3.17B USD | 168.33 | $0.03 0.004 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.23 0.59 USD |
-1.17
|
$22.77B 3.17B USD | $11.2M 1.56M USD | $4.21 0.59 USD | $4.28 0.6 USD | $22.77B 3.17B USD | 17.62 | $0.24 0.03 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.8 2.34 USD |
+1.2
|
$22.77B 3.17B USD | $14.69M 2.04M USD | $16.34 2.27 USD | $16.99 2.36 USD | $22.77B 3.17B USD | 12.72 | $1.32 0.18 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.39 0.47 USD |
-1.45
|
$22.69B 3.16B USD | $30.3M 4.21M USD | $3.35 0.47 USD | $3.45 0.48 USD | $22.69B 3.16B USD | 30.81 | $0.11 0.02 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.77 1.78 USD |
-1.62
|
$22.63B 3.15B USD | $228.92M 31.83M USD | $12.34 1.72 USD | $13.59 1.89 USD | $22.63B 3.15B USD | 34.51 | $0.37 0.05 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.73 0.94 USD |
-0.59
|
$22.63B 3.15B USD | $17.19M 2.39M USD | $6.71 0.93 USD | $6.82 0.95 USD | $22.63B 3.15B USD | 48.07 | $0.14 0.02 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.2 3.78 USD |
-2.44
|
$22.61B 3.14B USD | $11.45M 1.59M USD | $27.13 3.77 USD | $27.71 3.85 USD | $22.61B 3.14B USD | 26.40 | $1.03 0.14 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.81 2.06 USD |
-1.53
|
$22.58B 3.14B USD | $15.88M 2.21M USD | $14.71 2.05 USD | $15.1 2.1 USD | $22.58B 3.14B USD | 19.23 | $0.77 0.11 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.61 3.42 USD |
-0.53
|
$22.51B 3.13B USD | $18.3M 2.54M USD | $24.32 3.38 USD | $24.8 3.45 USD | $22.51B 3.13B USD | 31.96 | $0.77 0.11 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $131 18.21 USD |
-2
|
$22.4B 3.11B USD | $1.71M 237.76K USD | $130.7 18.17 USD | $133.65 18.58 USD | $22.4B 3.11B USD | 25.83 | $5.07 0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||