Country: China Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (37)
- {{country.name}}
- All countries
- United States (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brazil (7)
- Canada (3)
- China (37)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italy (1)
- Japan (21)
- Malaysia (3)
- Mexico (7)
- Norway (1)
- Russia (2)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (15)
Industrials (37)
- {{item.name}}
- All sectors
- Industrials (37)
Railroads (37)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.22 0.73 USD |
-0.57
|
$256.34B 35.64B USD | $91.62M 12.74M USD | $5.2 0.72 USD | $5.25 0.73 USD | $256.34B 35.64B USD | 20.87 | $0.25 0.03 USD | |
| CRRC Corporation Limited 601766.SS | $7.08 0.98 USD |
0
|
$191.53B 26.63B USD | $100.96M 14.04M USD | $7.03 0.98 USD | $7.14 0.99 USD | $191.53B 26.63B USD | 16.46 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.09 0.99 USD |
+0.14
|
$124.54B 17.32B USD | $76.6M 10.65M USD | $7.08 0.98 USD | $7.11 0.99 USD | $124.54B 17.32B USD | 10.90 | $0.65 0.09 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.88 0.82 USD |
+0.68
|
$56.97B 7.92B USD | $23.65M 3.29M USD | $5.79 0.81 USD | $5.9 0.82 USD | $56.97B 7.92B USD | 18.37 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.86 6.52 USD |
-0.11
|
$56.03B 7.79B USD | $2.65M 368.67K USD | $46.48 6.46 USD | $47.42 6.59 USD | $56.03B 7.79B USD | 21.39 | $2.19 0.3 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
+0.3
|
$21.87B 3.04B USD | $49.4M 6.87M USD | $3.33 0.46 USD | $3.37 0.47 USD | $21.87B 3.04B USD | 19.76 | $0.17 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.32 0.6 USD |
-0.69
|
$19.2B 2.67B USD | $15.03M 2.09M USD | $4.3 0.6 USD | $4.35 0.6 USD | $19.2B 2.67B USD | 25.41 | $0.17 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.67 0.37 USD |
-0.37
|
$16.15B 2.25B USD | $17.52M 2.44M USD | $2.65 0.37 USD | $2.68 0.37 USD | $16.15B 2.25B USD | 29.66 | $0.09 0.01 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.55 0.91 USD |
+0.61
|
$8.55B 1.19B USD | $16.36M 2.27M USD | $6.46 0.9 USD | $6.6 0.92 USD | $8.55B 1.19B USD | 16.37 | $0.4 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.6 0.64 USD |
-1.92
|
$6.71B 932.77M USD | $8.02M 1.12M USD | $4.57 0.64 USD | $4.7 0.65 USD | $6.71B 932.77M USD | 27.05 | $0.17 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.08 1.12 USD |
+0.62
|
$6.33B 880.49M USD | $1.96M 272.07K USD | $7.95 1.11 USD | $8.1 1.13 USD | $6.33B 880.49M USD | 21.26 | $0.38 0.05 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.82 0.95 USD |
+6.23
|
$6.26B 870.81M USD | $45.31M 6.3M USD | $6.35 0.88 USD | $6.98 0.97 USD | $6.26B 870.81M USD | 18.43 | $0.37 0.05 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $5 0.7 USD |
+0.4
|
$6.19B 860.82M USD | $16.53M 2.3M USD | $4.95 0.69 USD | $5.07 0.7 USD | $6.19B 860.82M USD | 9.43 | $0.53 0.07 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.9 0.68 USD |
-1.8
|
$5.35B 743.6M USD | $10.55M 1.47M USD | $4.88 0.68 USD | $4.99 0.69 USD | $5.35B 743.6M USD | 0 | -$0.57 -0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.66 2.32 USD |
+1.4
|
$5.26B 732M USD | $4.28M 594.73K USD | $16.63 2.31 USD | $17 2.36 USD | $5.26B 732M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.8 3.31 USD |
-1.33
|
$5.01B 697.15M USD | $827.08K 115K USD | $23.72 3.3 USD | $24.18 3.36 USD | $5.01B 697.15M USD | 24.28 | $0.98 0.14 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.61 0.5 USD |
-1.37
|
$4.36B 606.45M USD | $6.16M 856.8K USD | $3.6 0.5 USD | $3.66 0.51 USD | $4.36B 606.45M USD | 361.00 | $0.01 0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.53 1.05 USD |
-2.33
|
$4.23B 588.62M USD | $11.09M 1.54M USD | $7.48 1.04 USD | $7.72 1.07 USD | $4.23B 588.62M USD | 0 | -$0.06 -0.008 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.51 1.46 USD |
0
|
$4.09B 569.31M USD | $26.6M 3.7M USD | $10.28 1.43 USD | $10.65 1.48 USD | $4.09B 569.31M USD | 18.12 | $0.58 0.08 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.5 1.18 USD |
-1.85
|
$4.02B 558.58M USD | $6.78M 942.91K USD | $8.43 1.17 USD | $8.75 1.22 USD | $4.02B 558.58M USD | 23.61 | $0.36 0.05 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.87 2.21 USD |
-3
|
$3.72B 517.49M USD | $4.83M 671.33K USD | $15.87 2.21 USD | $16.36 2.27 USD | $3.72B 517.49M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.16 1 USD |
-0.83
|
$3.42B 475.26M USD | $1.52M 211.76K USD | $7.14 0.99 USD | $7.25 1.01 USD | $3.42B 475.26M USD | 55.07 | $0.13 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.45 0.76 USD |
-1.27
|
$3.15B 438.01M USD | $33.14M 4.61M USD | $5.4 0.75 USD | $5.56 0.77 USD | $3.15B 438.01M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.33 1.16 USD |
+3.61
|
$2.65B 368.55M USD | $17.55M 2.44M USD | $7.94 1.1 USD | $8.33 1.16 USD | $2.65B 368.55M USD | 24.50 | $0.34 0.05 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.04 0.98 USD |
-1.4
|
$2.65B 368.34M USD | $1.14M 158.51K USD | $6.98 0.97 USD | $7.16 1 USD | $2.65B 368.34M USD | 64.00 | $0.11 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.73 0.8 USD |
-0.69
|
$2.55B 354.31M USD | $4.6M 639.72K USD | $5.67 0.79 USD | $5.8 0.81 USD | $2.55B 354.31M USD | 23.87 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.28 1.01 USD |
-1.75
|
$2.5B 347.95M USD | $3.46M 481.24K USD | $7.24 1.01 USD | $7.42 1.03 USD | $2.5B 347.95M USD | 36.39 | $0.2 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $20.11 2.8 USD |
+2.92
|
$2.41B 335.54M USD | $7.63M 1.06M USD | $18.84 2.62 USD | $20.18 2.81 USD | $2.41B 335.54M USD | 45.70 | $0.44 0.06 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.69 0.79 USD |
-1.9
|
$2.24B 310.83M USD | $5.56M 773.77K USD | $5.66 0.79 USD | $5.77 0.8 USD | $2.24B 310.83M USD | 7.90 | $0.72 0.1 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.2 3.36 USD |
-0.98
|
$2.1B 292.52M USD | $513.8K 71.44K USD | $24.16 3.36 USD | $24.65 3.43 USD | $2.1B 292.52M USD | 24.44 | $0.99 0.14 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.7 2.6 USD |
-1.16
|
$2.05B 284.37M USD | $3.93M 546.96K USD | $18.19 2.53 USD | $19.25 2.68 USD | $2.05B 284.37M USD | 18.69 | $1 0.14 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.99 0.83 USD |
-1.96
|
$1.88B 261.1M USD | $6.25M 869.11K USD | $5.99 0.83 USD | $6.1 0.85 USD | $1.88B 261.1M USD | 12.47 | $0.48 0.07 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.18 1.69 USD |
-1.62
|
$1.76B 244.72M USD | $1.21M 168.66K USD | $12.11 1.68 USD | $12.47 1.73 USD | $1.76B 244.72M USD | 64.10 | $0.19 0.03 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.17 2.53 USD |
-1.84
|
$1.43B 198.58M USD | $1.04M 144.81K USD | $18 2.5 USD | $18.56 2.58 USD | $1.43B 198.58M USD | 32.44 | $0.56 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.73 0.66 USD |
-6.15
|
$1.35B 187.09M USD | $34M 4.73M USD | $4.67 0.65 USD | $5.13 0.71 USD | $1.35B 187.09M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.56 1.89 USD |
-1.6
|
$1.18B 164.72M USD | $606.05K 84.27K USD | $13.45 1.87 USD | $13.84 1.92 USD | $1.18B 164.72M USD | 56.50 | $0.24 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}