Country: China Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (49)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (15)
Consumer Cyclical (49)
- {{item.name}}
- All sectors
- Consumer Cyclical (49)
Department Stores (49)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $1.91 0.27 USD |
+0.53
|
$36.6B 5.09B USD | $52.84M 7.35M USD | $1.89 0.26 USD | $1.91 0.27 USD | $36.6B 5.09B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.12 0.85 USD |
+2
|
$23.84B 3.32B USD | $17.86M 2.48M USD | $5.97 0.83 USD | $6.13 0.85 USD | $23.84B 3.32B USD | 12.48 | $0.49 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.45 0.34 USD |
+1.66
|
$22.23B 3.09B USD | $88.82M 12.35M USD | $2.39 0.33 USD | $2.48 0.34 USD | $22.23B 3.09B USD | 0 | -$0.15 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.12 0.43 USD |
+1.96
|
$19.62B 2.73B USD | $35.45M 4.93M USD | $3.02 0.42 USD | $3.13 0.44 USD | $19.62B 2.73B USD | 15.59 | $0.2 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.17 1.97 USD |
+2.38
|
$16.08B 2.24B USD | $24.73M 3.44M USD | $13.8 1.92 USD | $14.27 1.98 USD | $16.08B 2.24B USD | 23.61 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.17 1.28 USD |
+1.33
|
$15.33B 2.13B USD | $9.5M 1.32M USD | $9.01 1.25 USD | $9.19 1.28 USD | $15.33B 2.13B USD | 43.66 | $0.21 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
+0.85
|
$2.11B — | $186.59K — | $0.4699 — | $0.4699 — | $2.11B — | 15.76 | $0.03 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.47 3.68 USD |
+0.19
|
$11.86B 1.65B USD | $3.11M 432.84K USD | $26.13 3.63 USD | $26.54 3.69 USD | $11.86B 1.65B USD | 8.42 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.75 0.8 USD |
+0.17
|
$11.48B 1.6B USD | $19.39M 2.7M USD | $5.65 0.79 USD | $5.8 0.81 USD | $11.48B 1.6B USD | 13.37 | $0.43 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7 0.97 USD |
-1.27
|
$9.42B 1.31B USD | $32.99M 4.59M USD | $6.88 0.96 USD | $7.1 0.99 USD | $9.42B 1.31B USD | 24.13 | $0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.28 0.73 USD |
-0.75
|
$7.18B 998.44M USD | $13.68M 1.9M USD | $5.2 0.72 USD | $5.34 0.74 USD | $7.18B 998.44M USD | 12.27 | $0.43 0.06 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.46 1.45 USD |
+0.29
|
$6.68B 928.39M USD | $3.63M 504.62K USD | $10.27 1.43 USD | $10.47 1.46 USD | $6.68B 928.39M USD | 47.54 | $0.22 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $20.84 2.9 USD |
-0.9
|
$6.12B 851.1M USD | $3.62M 503.91K USD | $20.73 2.88 USD | $21.1 2.93 USD | $6.12B 851.1M USD | 10.74 | $1.94 0.27 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.89 1.1 USD |
+0.13
|
$6.07B 843.63M USD | $7.02M 976.3K USD | $7.78 1.08 USD | $7.94 1.1 USD | $6.07B 843.63M USD | 28.17 | $0.28 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.95 0.69 USD |
+1.85
|
$5.79B 804.48M USD | $14.33M 1.99M USD | $4.85 0.67 USD | $4.95 0.69 USD | $5.79B 804.48M USD | 35.35 | $0.14 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.07 0.43 USD |
+0.99
|
$5.32B 739.32M USD | $8.5M 1.18M USD | $3.01 0.42 USD | $3.09 0.43 USD | $5.32B 739.32M USD | 0 | $0 0 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.22 1 USD |
-6.23
|
$5.2B 722.73M USD | $94.3M 13.11M USD | $7.02 0.98 USD | $8.06 1.12 USD | $5.2B 722.73M USD | 22.56 | $0.32 0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.02 0.98 USD |
+2.03
|
$5.16B 717.72M USD | $42.55M 5.92M USD | $6.74 0.94 USD | $7.57 1.05 USD | $5.16B 717.72M USD | 18.97 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.22 0.73 USD |
+0.38
|
$4.44B 616.66M USD | $1.97M 274.03K USD | $5.14 0.71 USD | $5.22 0.73 USD | $4.44B 616.66M USD | 522.00 | $0.01 0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.39 0.89 USD |
+0.63
|
$4.13B 574.74M USD | $2.55M 353.91K USD | $6.3 0.88 USD | $6.39 0.89 USD | $4.13B 574.74M USD | 127.79 | $0.05 0.006 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.47 0.2 USD |
+2.08
|
$4.02B 559.5M USD | $38.57M 5.36M USD | $1.43 0.2 USD | $1.48 0.21 USD | $4.02B 559.5M USD | 147.00 | $0.01 0.001 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.15 0.3 USD |
+0.94
|
$3.97B 552.45M USD | $7.85M 1.09M USD | $2.11 0.29 USD | $2.15 0.3 USD | $3.97B 552.45M USD | 30.71 | $0.07 0.009 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.94 0.69 USD |
+0.82
|
$3.85B 535.68M USD | $16.17M 2.25M USD | $4.82 0.67 USD | $4.94 0.69 USD | $3.85B 535.68M USD | 14.52 | $0.34 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.72 0.38 USD |
+0.74
|
$3.79B 527.27M USD | $26.09M 3.63M USD | $2.66 0.37 USD | $2.73 0.38 USD | $3.79B 527.27M USD | 54.39 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.43 1.03 USD |
-1.07
|
$3.68B 511.98M USD | $4.55M 633.25K USD | $7.33 1.02 USD | $7.58 1.05 USD | $3.68B 511.98M USD | 371.50 | $0.02 0.002 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.22 0.73 USD |
0
|
$3.68B 511M USD | $5.03M 699.62K USD | $5.13 0.71 USD | $5.27 0.73 USD | $3.68B 511M USD | 130.50 | $0.04 0.005 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.1 0.57 USD |
-0.24
|
$3.63B 504.39M USD | $12.9M 1.79M USD | $4.06 0.56 USD | $4.14 0.58 USD | $3.63B 504.39M USD | 22.77 | $0.18 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.39 0.47 USD |
+1.19
|
$3.57B 496.82M USD | $7.75M 1.08M USD | $3.32 0.46 USD | $3.39 0.47 USD | $3.57B 496.82M USD | 67.79 | $0.05 0.006 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.35 1.16 USD |
-0.12
|
$3.47B 482.71M USD | $13.96M 1.94M USD | $8.19 1.14 USD | $8.46 1.18 USD | $3.47B 482.71M USD | 52.18 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $15.36 2.14 USD |
-0.13
|
$3.47B 481.88M USD | $8.38M 1.17M USD | $15.13 2.1 USD | $15.42 2.14 USD | $3.47B 481.88M USD | 26.03 | $0.59 0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.38 0.61 USD |
+1.39
|
$3.33B 463.66M USD | $8.87M 1.23M USD | $4.26 0.59 USD | $4.41 0.61 USD | $3.33B 463.66M USD | 27.37 | $0.16 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.93 0.41 USD |
-1.35
|
$3.31B 459.68M USD | $60.77M 8.45M USD | $2.88 0.4 USD | $3.1 0.43 USD | $3.31B 459.68M USD | 0 | -$0.11 -0.01 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.64 0.65 USD |
-0.85
|
$3.09B 429.68M USD | $11.76M 1.63M USD | $4.58 0.64 USD | $4.69 0.65 USD | $3.09B 429.68M USD | 29.00 | $0.16 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.5 0.49 USD |
+1.16
|
$3.04B 423.31M USD | $6.85M 952.92K USD | $3.43 0.48 USD | $3.51 0.49 USD | $3.04B 423.31M USD | 70.00 | $0.05 0.006 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.58 0.5 USD |
-0.83
|
$3.01B 418.24M USD | $14.24M 1.98M USD | $3.48 0.48 USD | $3.62 0.5 USD | $3.01B 418.24M USD | 0 | -$2.11 -0.2 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.79 1.08 USD |
+3.32
|
$2.93B 407.52M USD | $7.18M 998.74K USD | $7.42 1.03 USD | $7.93 1.1 USD | $2.93B 407.52M USD | 59.92 | $0.13 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.74 0.8 USD |
+0.88
|
$2.7B 375.43M USD | $2.59M 360.8K USD | $5.64 0.78 USD | $5.76 0.8 USD | $2.7B 375.43M USD | 24.95 | $0.23 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.85 0.67 USD |
0
|
$2.64B 366.57M USD | $5.38M 748.71K USD | $4.78 0.66 USD | $4.87 0.68 USD | $2.64B 366.57M USD | 19.39 | $0.25 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.94 0.69 USD |
+0.2
|
$2.57B 357.22M USD | $14.96M 2.08M USD | $4.81 0.67 USD | $4.94 0.69 USD | $2.57B 357.22M USD | 12.04 | $0.41 0.06 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.4 0.89 USD |
+0.63
|
$2.57B 356.74M USD | $5.18M 720.09K USD | $6.3 0.88 USD | $6.4 0.89 USD | $2.57B 356.74M USD | 42.66 | $0.15 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.15 0.86 USD |
+0.49
|
$2.56B 355.49M USD | $8.55M 1.19M USD | $6.06 0.84 USD | $6.16 0.86 USD | $2.56B 355.49M USD | 20.50 | $0.3 0.04 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.57 1.05 USD |
-2.07
|
$2.23B 310.54M USD | $9.97M 1.39M USD | $7.46 1.04 USD | $7.76 1.08 USD | $2.23B 310.54M USD | 44.52 | $0.17 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.99 0.55 USD |
-0.75
|
$2.17B 302.17M USD | $11.35M 1.58M USD | $3.92 0.55 USD | $4.01 0.56 USD | $2.17B 302.17M USD | 133.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.54 1.6 USD |
+0.35
|
$1.84B 255.27M USD | $5.5M 764.66K USD | $11.33 1.58 USD | $11.95 1.66 USD | $1.84B 255.27M USD | 82.42 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $7.14 0.99 USD |
+0.42
|
$1.6B 222.7M USD | $3.32M 461.05K USD | $7.02 0.98 USD | $7.17 1 USD | $1.6B 222.7M USD | 39.66 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.57 0.64 USD |
-0.44
|
$1.42B 197.93M USD | $3.07M 426.17K USD | $4.51 0.63 USD | $4.68 0.65 USD | $1.42B 197.93M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.41 0.47 USD |
0
|
$1.22B 168.98M USD | $5.1M 709.14K USD | $3.36 0.47 USD | $3.49 0.49 USD | $1.22B 168.98M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $1.99 0.28 USD |
0
|
$852.54M 118.54M USD | $291.4K 40.52K USD | $1.99 0.28 USD | $1.99 0.28 USD | $852.54M 118.54M USD | 0 | -$1.24 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}