Result Page 10 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Opple Lighting Co.,LTD 603515.SS | $20.39 2.84 USD |
-0.05
|
$15.22B 2.12B USD | $2.07M 288.26K USD | $19.96 2.78 USD | $20.58 2.86 USD | $15.22B 2.12B USD | 15.92 | $1.28 0.18 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
+0.85
|
$2.11B — | $186.59K — | $0.4699 — | $0.4699 — | $2.11B — | 15.76 | $0.03 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $122.98 17.1 USD |
+1.22
|
$15.16B 2.11B USD | $1.16M 161K USD | $120.72 16.79 USD | $123.33 17.15 USD | $15.16B 2.11B USD | 25.04 | $4.91 0.68 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.43 2.56 USD |
+0.49
|
$15.16B 2.11B USD | $10.06M 1.4M USD | $18.15 2.52 USD | $18.47 2.57 USD | $15.16B 2.11B USD | 22.75 | $0.81 0.11 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.8 3.87 USD |
+1.83
|
$15.11B 2.1B USD | $7.38M 1.03M USD | $27.21 3.78 USD | $27.83 3.87 USD | $15.11B 2.1B USD | 154.44 | $0.18 0.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.27 1.57 USD |
+0.99
|
$15.11B 2.1B USD | $15.72M 2.19M USD | $10.99 1.53 USD | $11.31 1.57 USD | $15.11B 2.1B USD | 26.83 | $0.42 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.02 0.42 USD |
+0.67
|
$15.1B 2.1B USD | $25.45M 3.54M USD | $2.97 0.41 USD | $3.03 0.42 USD | $15.1B 2.1B USD | 43.14 | $0.07 0.009 USD | |
| Foryou Corporation 002906.SZ | $28.69 3.99 USD |
+1.7
|
$15.05B 2.09B USD | $4.48M 622.74K USD | $28.1 3.91 USD | $28.73 3.99 USD | $15.05B 2.09B USD | 27.32 | $1.05 0.15 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.7 1.21 USD |
-0.23
|
$15.01B 2.09B USD | $13.97M 1.94M USD | $8.53 1.19 USD | $8.76 1.22 USD | $15.01B 2.09B USD | 15.26 | $0.57 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.78 15.26 USD |
+1.7
|
$14.99B 2.08B USD | $253.22K 35.21K USD | $107 14.88 USD | $110.66 15.39 USD | $14.99B 2.08B USD | 135.53 | $0.81 0.11 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $35.6 4.95 USD |
+1.57
|
$14.98B 2.08B USD | $1.45M 201.33K USD | $34.63 4.82 USD | $35.68 4.96 USD | $14.98B 2.08B USD | 28.70 | $1.24 0.17 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.37 1.86 USD |
-0.07
|
$14.94B 2.08B USD | $3.22M 448.22K USD | $13.11 1.82 USD | $13.42 1.87 USD | $14.94B 2.08B USD | 334.25 | $0.04 0.005 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.79 3.03 USD |
+1.02
|
$14.92B 2.07B USD | $5.56M 773.25K USD | $21.22 2.95 USD | $21.79 3.03 USD | $14.92B 2.07B USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.32 7.83 USD |
+5.73
|
$14.91B 2.07B USD | $3.3M 459.45K USD | $53.64 7.46 USD | $56.8 7.9 USD | $14.91B 2.07B USD | 0 | -$1 -0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.97 1.8 USD |
+1.65
|
$14.89B 2.07B USD | $12.97M 1.8M USD | $12.57 1.75 USD | $12.97 1.8 USD | $14.89B 2.07B USD | 32.42 | $0.4 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.33 1.99 USD |
-1.65
|
$14.89B 2.07B USD | $4.04M 561.24K USD | $14.19 1.97 USD | $14.56 2.02 USD | $14.89B 2.07B USD | 11.10 | $1.29 0.18 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.29 3.24 USD |
+1.17
|
$14.85B 2.07B USD | $13.9M 1.93M USD | $22.7 3.16 USD | $23.3 3.24 USD | $14.85B 2.07B USD | 36.96 | $0.63 0.09 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.25 0.45 USD |
+1.88
|
$14.83B 2.06B USD | $14.36M 2M USD | $3.17 0.44 USD | $3.25 0.45 USD | $14.83B 2.06B USD | 0 | $0 0 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $29.64 4.12 USD |
+4.62
|
$14.82B 2.06B USD | $6.22M 864.35K USD | $28.08 3.9 USD | $29.65 4.12 USD | $14.82B 2.06B USD | 0 | -$0.86 -0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.93 1.8 USD |
+10.04
|
$14.81B 2.06B USD | $249.16M 34.64M USD | $11.44 1.59 USD | $12.93 1.8 USD | $14.81B 2.06B USD | 40.40 | $0.32 0.04 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $183.96 25.58 USD |
+2.66
|
$14.79B 2.06B USD | $1.92M 267.66K USD | $177.26 24.65 USD | $184.28 25.62 USD | $14.79B 2.06B USD | 0 | -$1.86 -0.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.02 3.06 USD |
+2.13
|
$14.78B 2.06B USD | $4.65M 645.92K USD | $21.43 2.98 USD | $22.1 3.07 USD | $14.78B 2.06B USD | 0 | -$0.04 -0.005 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.25 1.01 USD |
+0.97
|
$14.77B 2.05B USD | $8.35M 1.16M USD | $7.11 0.99 USD | $7.27 1.01 USD | $14.77B 2.05B USD | 20.71 | $0.35 0.05 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.38 2.83 USD |
+2.93
|
$14.74B 2.05B USD | $14.12M 1.96M USD | $19.63 2.73 USD | $20.38 2.83 USD | $14.74B 2.05B USD | 0 | -$3.01 -0.4 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $21.29 2.96 USD |
+3.96
|
$14.69B 2.04B USD | $8.21M 1.14M USD | $20.31 2.82 USD | $21.89 3.04 USD | $14.69B 2.04B USD | 12.74 | $1.67 0.23 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $108.5 15.09 USD |
+0.56
|
$14.69B 2.04B USD | $486.77K 67.68K USD | $106.25 14.77 USD | $109.49 15.22 USD | $14.69B 2.04B USD | 73.31 | $1.48 0.21 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.11 0.99 USD |
+0.42
|
$14.68B 2.04B USD | $6.04M 839.94K USD | $7.04 0.98 USD | $7.13 0.99 USD | $14.68B 2.04B USD | 355.50 | $0.02 0.002 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.49 0.76 USD |
-1.08
|
$14.66B 2.04B USD | $7.07M 982.59K USD | $5.46 0.76 USD | $5.59 0.78 USD | $14.66B 2.04B USD | 14.83 | $0.37 0.05 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.8 18.46 USD |
+4.44
|
$14.66B 2.04B USD | $9.74M 1.35M USD | $123.2 17.13 USD | $134.7 18.73 USD | $14.66B 2.04B USD | 189.71 | $0.7 0.1 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.3 1.29 USD |
+3.22
|
$14.66B 2.04B USD | $7.9M 1.1M USD | $8.97 1.25 USD | $9.31 1.29 USD | $14.66B 2.04B USD | 93.00 | $0.1 0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.63 7.46 USD |
+20
|
$14.65B 2.04B USD | $19.53M 2.72M USD | $44.8 6.23 USD | $53.63 7.46 USD | $14.65B 2.04B USD | 29.14 | $1.84 0.26 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.14 0.99 USD |
+1.56
|
$14.64B 2.04B USD | $16.17M 2.25M USD | $7.01 0.97 USD | $7.14 0.99 USD | $14.64B 2.04B USD | 24.62 | $0.29 0.04 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.5 0.76 USD |
+3.97
|
$14.62B 2.03B USD | $23.25M 3.23M USD | $5.25 0.73 USD | $5.5 0.76 USD | $14.62B 2.03B USD | 0 | -$0.68 -0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.99 6.95 USD |
+2.1
|
$14.59B 2.03B USD | $1.77M 245.53K USD | $48.61 6.76 USD | $50 6.95 USD | $14.59B 2.03B USD | 18.24 | $2.74 0.38 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.69 1.21 USD |
+1.05
|
$14.58B 2.03B USD | $9.66M 1.34M USD | $8.53 1.19 USD | $8.73 1.21 USD | $14.58B 2.03B USD | 12.59 | $0.69 0.1 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.33 1.02 USD |
-0.41
|
$14.58B 2.03B USD | $9.03M 1.26M USD | $7.24 1.01 USD | $7.39 1.03 USD | $14.58B 2.03B USD | 16.28 | $0.45 0.06 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.47 1.73 USD |
-0.24
|
$14.58B 2.03B USD | $4.53M 629.52K USD | $12.38 1.72 USD | $12.58 1.75 USD | $14.58B 2.03B USD | 22.67 | $0.55 0.08 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.69 1.9 USD |
+0.81
|
$14.52B 2.02B USD | $19.7M 2.74M USD | $13.43 1.87 USD | $13.7 1.9 USD | $14.52B 2.02B USD | 39.11 | $0.35 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.51 0.91 USD |
+0.93
|
$14.51B 2.02B USD | $10.54M 1.47M USD | $6.43 0.89 USD | $6.56 0.91 USD | $14.51B 2.02B USD | 32.54 | $0.2 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.1 3.49 USD |
+1.09
|
$14.5B 2.02B USD | $5.4M 750.29K USD | $24.42 3.4 USD | $25.14 3.5 USD | $14.5B 2.02B USD | 29.88 | $0.84 0.12 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $23.49 3.27 USD |
-0.8
|
$14.49B 2.01B USD | $1.74M 242.01K USD | $23.29 3.24 USD | $23.98 3.33 USD | $14.49B 2.01B USD | 40.50 | $0.58 0.08 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.16 1.27 USD |
+0.99
|
$14.47B 2.01B USD | $10.64M 1.48M USD | $9.03 1.26 USD | $9.19 1.28 USD | $14.47B 2.01B USD | 43.61 | $0.21 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.88 4.15 USD |
+1.98
|
$14.47B 2.01B USD | $7.17M 997.32K USD | $29.05 4.04 USD | $29.96 4.17 USD | $14.47B 2.01B USD | 59.75 | $0.5 0.07 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.34 2.83 USD |
+0.05
|
$14.45B 2.01B USD | $4.4M 611.57K USD | $20.1 2.79 USD | $20.4 2.84 USD | $14.45B 2.01B USD | 48.42 | $0.42 0.06 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.48 1.46 USD |
+0.87
|
$14.44B 2.01B USD | $6.17M 857.71K USD | $10.32 1.43 USD | $10.55 1.47 USD | $14.44B 2.01B USD | 17.76 | $0.59 0.08 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $27.66 3.85 USD |
+1.88
|
$14.44B 2.01B USD | $3.38M 470.38K USD | $26.67 3.71 USD | $27.68 3.85 USD | $14.44B 2.01B USD | 23.84 | $1.16 0.16 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.44 1.73 USD |
+2.47
|
$14.39B 2B USD | $8.43M 1.17M USD | $12.14 1.69 USD | $12.45 1.73 USD | $14.39B 2B USD | 77.75 | $0.16 0.02 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.27 0.87 USD |
+0.8
|
$14.35B 1.99B USD | $9.7M 1.35M USD | $6.18 0.86 USD | $6.29 0.87 USD | $14.35B 1.99B USD | 19.59 | $0.32 0.04 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.5 1.04 USD |
+1.35
|
$14.34B 1.99B USD | $10.93M 1.52M USD | $7.38 1.03 USD | $7.5 1.04 USD | $14.34B 1.99B USD | 24.99 | $0.3 0.04 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.17 1 USD |
+0.56
|
$14.34B 1.99B USD | $28.47M 3.96M USD | $7.08 0.98 USD | $7.18 1 USD | $14.34B 1.99B USD | 59.75 | $0.12 0.02 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.92 2.21 USD |
+0.63
|
$14.32B 1.99B USD | $13.66M 1.9M USD | $15.59 2.17 USD | $15.99 2.22 USD | $14.32B 1.99B USD | 14.47 | $1.1 0.15 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.08 2.37 USD |
+1.43
|
$14.32B 1.99B USD | $1.4M 194.36K USD | $16.7 2.32 USD | $17.11 2.38 USD | $14.32B 1.99B USD | 48.79 | $0.35 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.77 0.52 USD |
+1.62
|
$14.31B 1.99B USD | $28.78M 4M USD | $3.69 0.51 USD | $3.77 0.52 USD | $14.31B 1.99B USD | 62.83 | $0.06 0.008 USD | |
| ADAMA Ltd. 000553.SZ | $6.44 0.9 USD |
+1.58
|
$14.31B 1.99B USD | $3.7M 514.97K USD | $6.32 0.88 USD | $6.45 0.9 USD | $14.31B 1.99B USD | 0 | -$0.82 -0.1 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.68 4.68 USD |
-0.59
|
$14.28B 1.99B USD | $3.08M 427.97K USD | $33.21 4.62 USD | $34.28 4.77 USD | $14.28B 1.99B USD | 11.61 | $2.9 0.4 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.51 1.04 USD |
-0.66
|
$14.28B 1.99B USD | $100.97M 14.04M USD | $7.34 1.02 USD | $7.59 1.06 USD | $14.28B 1.99B USD | 53.64 | $0.14 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.87 2.35 USD |
+2
|
$14.27B 1.98B USD | $10.1M 1.4M USD | $16.33 2.27 USD | $16.97 2.36 USD | $14.27B 1.98B USD | 73.34 | $0.23 0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.11 0.71 USD |
+0.59
|
$14.26B 1.98B USD | $37.89M 5.27M USD | $5.05 0.7 USD | $5.15 0.72 USD | $14.26B 1.98B USD | 13.81 | $0.37 0.05 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.35 8.11 USD |
-0.36
|
$14.23B 1.98B USD | $5.45M 758.18K USD | $56.15 7.81 USD | $58.43 8.12 USD | $14.23B 1.98B USD | 34.73 | $1.68 0.23 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.16 1.69 USD |
+1
|
$14.22B 1.98B USD | $18.31M 2.55M USD | $11.86 1.65 USD | $12.16 1.69 USD | $14.22B 1.98B USD | 81.06 | $0.15 0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $13.38 1.86 USD |
+7.99
|
$14.19B 1.97B USD | $56.27M 7.82M USD | $11.86 1.65 USD | $13.59 1.89 USD | $14.19B 1.97B USD | 19.11 | $0.7 0.1 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.98 2.92 USD |
-1.18
|
$14.19B 1.97B USD | $15.78M 2.19M USD | $20.72 2.88 USD | $21.47 2.99 USD | $14.19B 1.97B USD | 26.55 | $0.79 0.11 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.57 0.91 USD |
+1.86
|
$14.18B 1.97B USD | $20.94M 2.91M USD | $6.35 0.88 USD | $6.58 0.91 USD | $14.18B 1.97B USD | 32.85 | $0.2 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
+1.11
|
$1.97B — | $518.77K — | $0.54 — | $0.55 — | $1.97B — | 27.30 | $0.02 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.05 2.79 USD |
+1.98
|
$14.15B 1.97B USD | $5.37M 746.1K USD | $19.51 2.71 USD | $20.05 2.79 USD | $14.15B 1.97B USD | 22.03 | $0.91 0.13 USD | |
| ADAMA Ltd. 200553.SZ | $2.02 0.26 USD |
+1
|
$15.39B 1.97B USD | $17.9K 2.29K USD | $1.99 0.25 USD | $2.02 0.26 USD | $15.39B 1.97B USD | 0 | -$0.89 -0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.84 3.18 USD |
-0.91
|
$14.14B 1.97B USD | $9.29M 1.29M USD | $22.6 3.14 USD | $23.78 3.31 USD | $14.14B 1.97B USD | 0 | -$1.11 -0.1 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $17.19 2.39 USD |
-0.23
|
$14.13B 1.96B USD | $8.83M 1.23M USD | $16.85 2.34 USD | $17.29 2.4 USD | $14.13B 1.96B USD | 13.97 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.93 1.66 USD |
+2.84
|
$14.13B 1.96B USD | $8.36M 1.16M USD | $11.52 1.6 USD | $11.95 1.66 USD | $14.13B 1.96B USD | 59.64 | $0.2 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.69 1.9 USD |
+3.56
|
$14.12B 1.96B USD | $4.15M 576.91K USD | $13.13 1.83 USD | $13.72 1.91 USD | $14.12B 1.96B USD | 97.78 | $0.14 0.02 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.99 10.01 USD |
+0.29
|
$14.11B 1.96B USD | $1.83M 254.53K USD | $70.47 9.8 USD | $72.95 10.14 USD | $14.11B 1.96B USD | 25.17 | $2.86 0.4 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.98 4.31 USD |
+3.58
|
$14.1B 1.96B USD | $7.85M 1.09M USD | $30.05 4.18 USD | $31.98 4.45 USD | $14.1B 1.96B USD | 40.23 | $0.77 0.11 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.49 1.32 USD |
+1.39
|
$14.09B 1.96B USD | $14.99M 2.08M USD | $9.28 1.29 USD | $9.51 1.32 USD | $14.09B 1.96B USD | 9.68 | $0.98 0.14 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.85 3.46 USD |
-0.84
|
$14.09B 1.96B USD | $6.83M 949.12K USD | $24.76 3.44 USD | $25.3 3.52 USD | $14.09B 1.96B USD | 22.79 | $1.09 0.15 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.78 1.36 USD |
+0.31
|
$14.08B 1.96B USD | $14.37M 2M USD | $9.61 1.34 USD | $9.86 1.37 USD | $14.08B 1.96B USD | 13.39 | $0.73 0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.85 0.81 USD |
+2.09
|
$14.08B 1.96B USD | $28.86M 4.01M USD | $5.72 0.8 USD | $5.86 0.81 USD | $14.08B 1.96B USD | 11.25 | $0.52 0.07 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $27.95 3.89 USD |
-1.58
|
$14.01B 1.95B USD | $28.8M 4M USD | $27.35 3.8 USD | $28.6 3.98 USD | $14.01B 1.95B USD | 24.30 | $1.15 0.16 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.53 0.49 USD |
+4.75
|
$14B 1.95B USD | $29.07M 4.04M USD | $3.36 0.47 USD | $3.53 0.49 USD | $14B 1.95B USD | 0 | -$0.68 -0.09 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.51 0.91 USD |
+0.77
|
$13.97B 1.94B USD | $16.03M 2.23M USD | $6.42 0.89 USD | $6.54 0.91 USD | $13.97B 1.94B USD | 34.26 | $0.19 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.97 0.97 USD |
+1.31
|
$13.97B 1.94B USD | $13.87M 1.93M USD | $6.84 0.95 USD | $6.98 0.97 USD | $13.97B 1.94B USD | 14.22 | $0.49 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $193.74 26.94 USD |
+0.16
|
$13.96B 1.94B USD | $881.73K 122.6K USD | $191.01 26.56 USD | $196.05 27.26 USD | $13.96B 1.94B USD | 13.02 | $14.88 2.07 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.24 1.7 USD |
-0.33
|
$13.95B 1.94B USD | $21.04M 2.93M USD | $12.02 1.67 USD | $12.34 1.72 USD | $13.95B 1.94B USD | 18.00 | $0.68 0.09 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.77 0.94 USD |
-0.59
|
$13.95B 1.94B USD | $19.14M 2.66M USD | $6.69 0.93 USD | $6.82 0.95 USD | $13.95B 1.94B USD | 13.01 | $0.52 0.07 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.37 3.11 USD |
+1.87
|
$13.94B 1.94B USD | $9.31M 1.3M USD | $21.73 3.02 USD | $22.49 3.13 USD | $13.94B 1.94B USD | 37.91 | $0.59 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $31.15 4.33 USD |
+3.42
|
$13.93B 1.94B USD | $8.63M 1.2M USD | $30.15 4.19 USD | $31.2 4.34 USD | $13.93B 1.94B USD | 26.39 | $1.18 0.16 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $33.07 4.6 USD |
-2.74
|
$13.91B 1.93B USD | $1.67M 231.54K USD | $32.67 4.54 USD | $34.16 4.75 USD | $13.91B 1.93B USD | 24.13 | $1.37 0.19 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $91.68 12.75 USD |
-0.09
|
$13.9B 1.93B USD | $522.84K 72.7K USD | $90.3 12.56 USD | $92.57 12.87 USD | $13.9B 1.93B USD | 35.95 | $2.55 0.35 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.93 3.74 USD |
+0.19
|
$13.89B 1.93B USD | $2.45M 340.68K USD | $26.39 3.67 USD | $26.96 3.75 USD | $13.89B 1.93B USD | 18.31 | $1.47 0.2 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.47 0.9 USD |
+0.78
|
$13.89B 1.93B USD | $34.53M 4.8M USD | $6.37 0.89 USD | $6.49 0.9 USD | $13.89B 1.93B USD | 13.76 | $0.47 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.65 3.98 USD |
-2.72
|
$13.88B 1.93B USD | $4.89M 680.48K USD | $27.89 3.88 USD | $29.55 4.11 USD | $13.88B 1.93B USD | 21.87 | $1.31 0.18 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.1 1.82 USD |
+7.29
|
$13.86B 1.93B USD | $91.48M 12.72M USD | $11.96 1.66 USD | $13.38 1.86 USD | $13.86B 1.93B USD | 37.42 | $0.35 0.05 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.28 1.43 USD |
+0.59
|
$13.86B 1.93B USD | $6.59M 916.2K USD | $10.12 1.41 USD | $10.34 1.44 USD | $13.86B 1.93B USD | 15.11 | $0.68 0.09 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.37 3.39 USD |
+1.16
|
$13.85B 1.93B USD | $1.59M 220.7K USD | $24.07 3.35 USD | $24.59 3.42 USD | $13.85B 1.93B USD | 40.61 | $0.6 0.08 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.81 1.78 USD |
+1.43
|
$13.85B 1.93B USD | $9.29M 1.29M USD | $12.35 1.72 USD | $12.82 1.78 USD | $13.85B 1.93B USD | 27.84 | $0.46 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.29 3.38 USD |
+2.14
|
$13.84B 1.93B USD | $12.06M 1.68M USD | $23.35 3.25 USD | $24.32 3.38 USD | $13.84B 1.93B USD | 22.70 | $1.07 0.15 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.62 2.31 USD |
-0.66
|
$13.83B 1.92B USD | $12.33M 1.71M USD | $16.2 2.25 USD | $16.7 2.32 USD | $13.83B 1.92B USD | 20.77 | $0.8 0.11 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.29 0.18 USD |
+0.78
|
$13.8B 1.92B USD | $47.57M 6.61M USD | $1.27 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.44
|
$1.92B — | $282.7K — | $0.45 — | $0.46 — | $1.92B — | 6.52 | $0.07 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.1 1.13 USD |
+1.12
|
$13.79B 1.92B USD | $8.27M 1.15M USD | $8 1.11 USD | $8.1 1.13 USD | $13.79B 1.92B USD | 17.23 | $0.47 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.5 0.32 USD |
+0.4
|
$14.98B 1.91B USD | $1.29M 165.05K USD | $2.48 0.32 USD | $2.51 0.32 USD | $14.98B 1.91B USD | 4.46 | $0.56 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||