Result Page 8 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.43 2.7 USD |
-3.19
|
$19.4B 2.7B USD | $9.79M 1.36M USD | $19 2.64 USD | $20.58 2.86 USD | $19.4B 2.7B USD | 19.82 | $0.98 0.14 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.28 0.32 USD |
-0.44
|
$19.4B 2.7B USD | $87.82M 12.21M USD | $2.26 0.31 USD | $2.32 0.32 USD | $19.4B 2.7B USD | 15.19 | $0.15 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.51 2.3 USD |
+1.29
|
$19.4B 2.7B USD | $15.51M 2.16M USD | $16.22 2.26 USD | $16.69 2.32 USD | $19.4B 2.7B USD | 17.19 | $0.96 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.08 0.43 USD |
-0.32
|
$19.36B 2.69B USD | $16.85M 2.34M USD | $3.06 0.43 USD | $3.11 0.43 USD | $19.36B 2.69B USD | 15.40 | $0.2 0.03 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.77 1.5 USD |
-1.46
|
$19.35B 2.69B USD | $19.82M 2.76M USD | $10.68 1.48 USD | $10.91 1.52 USD | $19.35B 2.69B USD | 26.26 | $0.41 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $59.47 8.27 USD |
+0.27
|
$19.32B 2.69B USD | $7.93M 1.1M USD | $58.2 8.09 USD | $59.75 8.31 USD | $19.32B 2.69B USD | 60.07 | $0.99 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.64 3.15 USD |
-2.37
|
$19.32B 2.69B USD | $12.95M 1.8M USD | $22.4 3.11 USD | $23.18 3.22 USD | $19.32B 2.69B USD | 21.98 | $1.03 0.14 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.32 4.22 USD |
-3.96
|
$19.3B 2.68B USD | $6.39M 888.03K USD | $30.22 4.2 USD | $31.59 4.39 USD | $19.3B 2.68B USD | 36.09 | $0.84 0.12 USD | |
| China Enterprise Company Limited 600675.SS | $3.16 0.44 USD |
+0.32
|
$19.26B 2.68B USD | $79.42M 11.04M USD | $3.1 0.43 USD | $3.19 0.44 USD | $19.26B 2.68B USD | 31.60 | $0.1 0.01 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.67 2.04 USD |
-0.81
|
$19.24B 2.67B USD | $68.11M 9.47M USD | $14.35 2 USD | $14.95 2.08 USD | $19.24B 2.67B USD | 38.60 | $0.38 0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.22 3.65 USD |
-2.6
|
$19.21B 2.67B USD | $12.23M 1.7M USD | $26.03 3.62 USD | $26.89 3.74 USD | $19.21B 2.67B USD | 28.19 | $0.93 0.13 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.32 0.6 USD |
-0.69
|
$19.2B 2.67B USD | $15.03M 2.09M USD | $4.3 0.6 USD | $4.35 0.6 USD | $19.2B 2.67B USD | 25.41 | $0.17 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.86 2.34 USD |
-1.17
|
$19.19B 2.67B USD | $13.41M 1.86M USD | $16.8 2.34 USD | $17.18 2.39 USD | $19.19B 2.67B USD | 48.17 | $0.35 0.05 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.78 1.64 USD |
-1.83
|
$19.18B 2.67B USD | $11.97M 1.66M USD | $11.75 1.63 USD | $11.95 1.66 USD | $19.18B 2.67B USD | 18.69 | $0.63 0.09 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $27.95 3.89 USD |
-2.71
|
$19.15B 2.66B USD | $2.51M 348.88K USD | $27.9 3.88 USD | $28.75 4 USD | $19.15B 2.66B USD | 155.27 | $0.18 0.03 USD | |
| Perfect World Co., Ltd. 002624.SZ | $9.86 1.37 USD |
+0.1
|
$19.13B 2.66B USD | $28.53M 3.97M USD | $9.81 1.36 USD | $10 1.39 USD | $19.13B 2.66B USD | 89.63 | $0.11 0.02 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.77 1.08 USD |
-1.02
|
$19.1B 2.66B USD | $9.15M 1.27M USD | $7.76 1.08 USD | $7.87 1.09 USD | $19.1B 2.66B USD | 0 | -$0.71 -0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.71 1.91 USD |
-2.56
|
$19.09B 2.65B USD | $28.48M 3.96M USD | $13.65 1.9 USD | $14 1.95 USD | $19.09B 2.65B USD | 22.47 | $0.61 0.08 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.13 2.1 USD |
-2.89
|
$19.06B 2.65B USD | $113.97M 15.85M USD | $15.01 2.09 USD | $15.92 2.21 USD | $19.06B 2.65B USD | 24.40 | $0.62 0.09 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.61 1.2 USD |
+0.47
|
$19.06B 2.65B USD | $5.32M 739.03K USD | $8.51 1.18 USD | $8.68 1.21 USD | $19.06B 2.65B USD | 28.69 | $0.3 0.04 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.9 1.38 USD |
-0.1
|
$18.99B 2.64B USD | $7.55M 1.05M USD | $9.84 1.37 USD | $9.94 1.38 USD | $18.99B 2.64B USD | 9.42 | $1.05 0.15 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.23 1.01 USD |
-0.96
|
$18.98B 2.64B USD | $8.28M 1.15M USD | $7.22 1 USD | $7.31 1.02 USD | $18.98B 2.64B USD | 120.50 | $0.06 0.008 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.27 4.21 USD |
+0.07
|
$18.97B 2.64B USD | $13.14M 1.83M USD | $29.86 4.15 USD | $30.65 4.26 USD | $18.97B 2.64B USD | 168.16 | $0.18 0.03 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.94 0.55 USD |
-0.51
|
$18.92B 2.63B USD | $66.53M 9.25M USD | $3.89 0.54 USD | $3.96 0.55 USD | $18.92B 2.63B USD | 10.36 | $0.38 0.05 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.99 0.69 USD |
-1.58
|
$18.9B 2.63B USD | $9.46M 1.32M USD | $4.96 0.69 USD | $5.07 0.7 USD | $18.9B 2.63B USD | 62.37 | $0.08 0.01 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.23 1.56 USD |
-3.02
|
$18.87B 2.62B USD | $23.28M 3.24M USD | $11.18 1.55 USD | $11.53 1.6 USD | $18.87B 2.62B USD | 18.11 | $0.62 0.09 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.6 5.23 USD |
-0.13
|
$18.8B 2.61B USD | $2.82M 392.56K USD | $36.88 5.13 USD | $38.17 5.31 USD | $18.8B 2.61B USD | 33.87 | $1.11 0.15 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.23 0.73 USD |
-0.76
|
$18.77B 2.61B USD | $14.36M 2M USD | $5.21 0.72 USD | $5.28 0.73 USD | $18.77B 2.61B USD | 37.35 | $0.14 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.14 1.13 USD |
-0.37
|
$18.76B 2.61B USD | $18.34M 2.55M USD | $8.06 1.12 USD | $8.15 1.13 USD | $18.76B 2.61B USD | 14.80 | $0.55 0.08 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.74 0.52 USD |
+1.63
|
$18.75B 2.61B USD | $34.9M 4.85M USD | $3.66 0.51 USD | $3.75 0.52 USD | $18.75B 2.61B USD | 6.23 | $0.6 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $19.45 2.7 USD |
-2.65
|
$18.73B 2.6B USD | $18.85M 2.62M USD | $19.37 2.69 USD | $20 2.78 USD | $18.73B 2.6B USD | 13.50 | $1.44 0.2 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $17.09 2.38 USD |
-0.52
|
$18.73B 2.6B USD | $6.09M 846.93K USD | $16.91 2.35 USD | $17.17 2.39 USD | $18.73B 2.6B USD | 14.48 | $1.18 0.16 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $33.85 4.71 USD |
-2.76
|
$18.63B 2.59B USD | $33.47M 4.65M USD | $33.69 4.68 USD | $35.05 4.87 USD | $18.63B 2.59B USD | 23.18 | $1.46 0.2 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.78 1.78 USD |
-1.54
|
$18.6B 2.59B USD | $3.03M 420.81K USD | $12.73 1.77 USD | $13 1.81 USD | $18.6B 2.59B USD | 31.17 | $0.41 0.06 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.2 1.14 USD |
+0.24
|
$18.59B 2.58B USD | $26.53M 3.69M USD | $8.11 1.13 USD | $8.24 1.15 USD | $18.59B 2.58B USD | 10.78 | $0.76 0.11 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.77 2.19 USD |
+0.7
|
$18.59B 2.58B USD | $9M 1.25M USD | $15.45 2.15 USD | $15.8 2.2 USD | $18.59B 2.58B USD | 17.32 | $0.91 0.13 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.1 1.13 USD |
-0.37
|
$18.45B 2.57B USD | $7.9M 1.1M USD | $8.05 1.12 USD | $8.15 1.13 USD | $18.45B 2.57B USD | 12.08 | $0.67 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.86 2.76 USD |
-0.9
|
$18.45B 2.56B USD | $12.22M 1.7M USD | $19.81 2.75 USD | $20.45 2.84 USD | $18.45B 2.56B USD | 18.73 | $1.06 0.15 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.23 1.28 USD |
-1.7
|
$18.44B 2.56B USD | $13.53M 1.88M USD | $9.19 1.28 USD | $9.44 1.31 USD | $18.44B 2.56B USD | 18.46 | $0.5 0.07 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.06 2.65 USD |
+0.37
|
$18.44B 2.56B USD | $20.78M 2.89M USD | $18.78 2.61 USD | $19.3 2.68 USD | $18.44B 2.56B USD | 34.65 | $0.55 0.08 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.74 0.94 USD |
-1.32
|
$18.39B 2.56B USD | $11.45M 1.59M USD | $6.71 0.93 USD | $6.83 0.95 USD | $18.39B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $52.14 7.25 USD |
+0.62
|
$18.37B 2.55B USD | $67.12M 9.33M USD | $51 7.09 USD | $55.44 7.71 USD | $18.37B 2.55B USD | 49.65 | $1.05 0.15 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.58 3.83 USD |
-0.04
|
$18.3B 2.54B USD | $6.1M 848.22K USD | $27.46 3.82 USD | $27.83 3.87 USD | $18.3B 2.54B USD | 22.06 | $1.25 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $35.84 4.98 USD |
+0.53
|
$18.28B 2.54B USD | $6.33M 880.74K USD | $35.25 4.9 USD | $36.74 5.11 USD | $18.28B 2.54B USD | 0 | -$1.13 -0.1 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.9 1.38 USD |
+1.54
|
$18.28B 2.54B USD | $24.9M 3.46M USD | $9.58 1.33 USD | $10.19 1.42 USD | $18.28B 2.54B USD | 8.11 | $1.22 0.17 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.7 2.04 USD |
-2.84
|
$18.26B 2.54B USD | $9.76M 1.36M USD | $14.64 2.04 USD | $15.13 2.1 USD | $18.26B 2.54B USD | 30.62 | $0.48 0.07 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.2 0.58 USD |
-2.78
|
$18.21B 2.53B USD | $28.95M 4.03M USD | $4.18 0.58 USD | $4.38 0.61 USD | $18.21B 2.53B USD | 18.26 | $0.23 0.03 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32 4.45 USD |
-1.54
|
$18.2B 2.53B USD | $8.38M 1.17M USD | $31.55 4.39 USD | $32.85 4.57 USD | $18.2B 2.53B USD | 47.05 | $0.68 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.87 0.68 USD |
-2.99
|
$18.2B 2.53B USD | $114.05M 15.86M USD | $4.85 0.67 USD | $5.09 0.71 USD | $18.2B 2.53B USD | 32.46 | $0.15 0.02 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.71 2.05 USD |
-2
|
$18.19B 2.53B USD | $8.42M 1.17M USD | $14.66 2.04 USD | $14.97 2.08 USD | $18.19B 2.53B USD | 39.75 | $0.37 0.05 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.79 3.17 USD |
+0.4
|
$18.15B 2.52B USD | $45.47M 6.32M USD | $22.7 3.16 USD | $23.27 3.24 USD | $18.15B 2.52B USD | 119.94 | $0.19 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.05 0.29 USD |
-1.91
|
$18.1B 2.52B USD | $57.76M 8.03M USD | $2.04 0.28 USD | $2.1 0.29 USD | $18.1B 2.52B USD | 18.63 | $0.11 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.17 0.58 USD |
-1.42
|
$18.1B 2.52B USD | $27.5M 3.82M USD | $4.14 0.58 USD | $4.23 0.59 USD | $18.1B 2.52B USD | 46.33 | $0.09 0.01 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.19 1.14 USD |
-0.12
|
$18.05B 2.51B USD | $19.59M 2.72M USD | $8.12 1.13 USD | $8.29 1.15 USD | $18.05B 2.51B USD | 17.06 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.36 3.25 USD |
-1.39
|
$18.03B 2.51B USD | $6.38M 886.6K USD | $23.13 3.22 USD | $23.59 3.28 USD | $18.03B 2.51B USD | 41.71 | $0.56 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.3 2.27 USD |
-1.09
|
$18.03B 2.51B USD | $3.88M 539.38K USD | $16.29 2.27 USD | $16.46 2.29 USD | $18.03B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $43.93 6.11 USD |
-1.57
|
$17.97B 2.5B USD | $4.53M 629.34K USD | $43.7 6.08 USD | $44.5 6.19 USD | $17.97B 2.5B USD | 549.12 | $0.08 0.01 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.48 4.24 USD |
+0.56
|
$17.93B 2.49B USD | $2.26M 314.89K USD | $30.13 4.19 USD | $30.77 4.28 USD | $17.93B 2.49B USD | 46.89 | $0.65 0.09 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.07 1.12 USD |
-0.25
|
$17.93B 2.49B USD | $10.78M 1.5M USD | $8.04 1.12 USD | $8.13 1.13 USD | $17.93B 2.49B USD | 11.52 | $0.7 0.1 USD | |
| China First Heavy Industries 601106.SS | $2.61 0.36 USD |
-0.76
|
$17.9B 2.49B USD | $23.75M 3.3M USD | $2.6 0.36 USD | $2.64 0.37 USD | $17.9B 2.49B USD | 0 | -$0.42 -0.05 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.63 3.15 USD |
-0.66
|
$17.89B 2.49B USD | $5.56M 772.72K USD | $22.62 3.15 USD | $22.93 3.19 USD | $17.89B 2.49B USD | 35.35 | $0.64 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $35.27 4.9 USD |
+1.06
|
$17.88B 2.49B USD | $6.79M 943.84K USD | $34.42 4.79 USD | $35.83 4.98 USD | $17.88B 2.49B USD | 20.74 | $1.7 0.24 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.92 2.07 USD |
-0.73
|
$17.84B 2.48B USD | $5.86M 814.89K USD | $14.89 2.07 USD | $15.02 2.09 USD | $17.84B 2.48B USD | 15.70 | $0.95 0.13 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $38.03 5.29 USD |
-1.6
|
$17.83B 2.48B USD | $8.89M 1.24M USD | $37.57 5.22 USD | $38.58 5.36 USD | $17.83B 2.48B USD | 37.28 | $1.02 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $112.84 15.69 USD |
-0.7
|
$17.78B 2.47B USD | $1.21M 168.71K USD | $110.51 15.37 USD | $115.08 16 USD | $17.78B 2.47B USD | 39.18 | $2.88 0.4 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.98 5.7 USD |
+0.44
|
$17.73B 2.47B USD | $2.18M 303.48K USD | $40.02 5.56 USD | $41.34 5.75 USD | $17.73B 2.47B USD | 42.68 | $0.96 0.13 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.98 5.84 USD |
+0.38
|
$17.73B 2.47B USD | $2.4M 334.04K USD | $41.46 5.76 USD | $42.25 5.87 USD | $17.73B 2.47B USD | 37.81 | $1.11 0.15 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.46 1.87 USD |
0
|
$17.72B 2.46B USD | $12.97M 1.8M USD | $13.23 1.84 USD | $13.53 1.88 USD | $17.72B 2.46B USD | 14.47 | $0.93 0.13 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.1 1.4 USD |
-3.99
|
$17.7B 2.46B USD | $28.57M 3.97M USD | $10.08 1.4 USD | $10.52 1.46 USD | $17.7B 2.46B USD | 505.00 | $0.02 0.002 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9 1.25 USD |
-0.44
|
$17.65B 2.45B USD | $56.5M 7.86M USD | $8.95 1.24 USD | $9.18 1.28 USD | $17.65B 2.45B USD | 17.64 | $0.51 0.07 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.05 2.93 USD |
-1.13
|
$17.63B 2.45B USD | $5.93M 824.49K USD | $21.13 2.94 USD | $21.21 2.95 USD | $17.63B 2.45B USD | 17.39 | $1.21 0.17 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $101.95 14.18 USD |
-2.95
|
$17.63B 2.45B USD | $2.49M 346.86K USD | $101.5 14.11 USD | $104.3 14.5 USD | $17.63B 2.45B USD | 36.41 | $2.8 0.39 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $30.8 4.28 USD |
-0.61
|
$17.58B 2.44B USD | $2.7M 375.92K USD | $30.68 4.27 USD | $31.19 4.34 USD | $17.58B 2.44B USD | 18.11 | $1.7 0.24 USD | |
| IKD Co., Ltd. 600933.SS | $18.24 2.54 USD |
-1.41
|
$17.58B 2.44B USD | $5.91M 821.78K USD | $17.7 2.46 USD | $18.52 2.58 USD | $17.58B 2.44B USD | 18.61 | $0.98 0.14 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.72 1.07 USD |
+3.49
|
$17.57B 2.44B USD | $35.21M 4.9M USD | $7.39 1.03 USD | $7.76 1.08 USD | $17.57B 2.44B USD | 14.03 | $0.55 0.08 USD | |
| Huadian Energy Company Limited 600726.SS | $2.28 0.32 USD |
-0.87
|
$17.51B 2.43B USD | $18.96M 2.64M USD | $2.25 0.31 USD | $2.3 0.32 USD | $17.51B 2.43B USD | 114.00 | $0.02 0.002 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $42.12 5.86 USD |
+1.45
|
$17.51B 2.43B USD | $1.67M 231.9K USD | $40.6 5.65 USD | $42.3 5.88 USD | $17.51B 2.43B USD | 0 | -$2.67 -0.3 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.29 4.63 USD |
+0.39
|
$17.5B 2.43B USD | $4.45M 618.61K USD | $32.59 4.53 USD | $34.3 4.77 USD | $17.5B 2.43B USD | 25.41 | $1.31 0.18 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.47 0.62 USD |
-2.61
|
$17.5B 2.43B USD | $51.91M 7.22M USD | $4.44 0.62 USD | $4.58 0.64 USD | $17.5B 2.43B USD | 44.69 | $0.1 0.01 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.82 0.67 USD |
-0.41
|
$17.47B 2.43B USD | $15.8M 2.2M USD | $4.81 0.67 USD | $4.86 0.68 USD | $17.47B 2.43B USD | 21.90 | $0.22 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.7 1.5 USD |
+1.21
|
$18.91B 2.42B USD | $506.7K 64.79K USD | $11.56 1.48 USD | $11.69 1.49 USD | $18.91B 2.42B USD | 5.29 | $2.21 0.28 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.45 0.9 USD |
+0.31
|
$17.38B 2.42B USD | $9.51M 1.32M USD | $6.4 0.89 USD | $6.5 0.9 USD | $17.38B 2.42B USD | 14.99 | $0.43 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.55 3.55 USD |
-1.66
|
$17.35B 2.41B USD | $5.61M 779.49K USD | $25.3 3.52 USD | $25.95 3.61 USD | $17.35B 2.41B USD | 106.45 | $0.24 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.33 0.6 USD |
-1.37
|
$17.2B 2.39B USD | $9.04M 1.26M USD | $4.32 0.6 USD | $4.4 0.61 USD | $17.2B 2.39B USD | 72.16 | $0.06 0.008 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
-3.9
|
$2.39B — | $1.84M — | $0.1499 — | $0.16 — | $2.39B — | 0 | $0 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.2 0.72 USD |
+0.39
|
$17.18B 2.39B USD | $18.37M 2.55M USD | $5.14 0.71 USD | $5.22 0.73 USD | $17.18B 2.39B USD | 20.80 | $0.25 0.03 USD | |
| BBMG Corporation 601992.SS | $1.87 0.26 USD |
-1.06
|
$17.13B 2.38B USD | $30.64M 4.26M USD | $1.85 0.26 USD | $1.9 0.26 USD | $17.13B 2.38B USD | 0 | -$0.09 -0.01 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.31 4.08 USD |
-1.11
|
$17.12B 2.38B USD | $5.63M 783.13K USD | $29.15 4.05 USD | $29.94 4.16 USD | $17.12B 2.38B USD | 17.65 | $1.66 0.23 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.5 3.13 USD |
-5.02
|
$17.09B 2.38B USD | $18.83M 2.62M USD | $21.98 3.06 USD | $23.59 3.28 USD | $17.09B 2.38B USD | 22.72 | $0.99 0.14 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.56 3.14 USD |
+0.62
|
$17.08B 2.37B USD | $8.4M 1.17M USD | $22.18 3.08 USD | $22.69 3.15 USD | $17.08B 2.37B USD | 38.89 | $0.58 0.08 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.39 8.54 USD |
+2.81
|
$17.08B 2.37B USD | $4M 556.58K USD | $59.05 8.21 USD | $61.6 8.57 USD | $17.08B 2.37B USD | 139.52 | $0.44 0.06 USD | |
| Autek China Inc. 300595.SZ | $19.02 2.64 USD |
+0.05
|
$17.06B 2.37B USD | $5.76M 801.56K USD | $18.8 2.61 USD | $19.14 2.66 USD | $17.06B 2.37B USD | 24.70 | $0.77 0.11 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.6 2.31 USD |
-0.84
|
$17.06B 2.37B USD | $8.54M 1.19M USD | $16.45 2.29 USD | $16.92 2.35 USD | $17.06B 2.37B USD | 31.32 | $0.53 0.07 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.2 3.09 USD |
+2.73
|
$17.04B 2.37B USD | $50.14M 6.97M USD | $21.44 2.98 USD | $22.5 3.13 USD | $17.04B 2.37B USD | 40.36 | $0.55 0.08 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.89 1.93 USD |
-0.14
|
$17.03B 2.37B USD | $7.61M 1.06M USD | $13.76 1.91 USD | $14.1 1.96 USD | $17.03B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.32 2.55 USD |
+0.05
|
$17.02B 2.37B USD | $10.88M 1.51M USD | $18.13 2.52 USD | $18.43 2.56 USD | $17.02B 2.37B USD | 9.11 | $2.01 0.28 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.14 1.41 USD |
-0.29
|
$17B 2.36B USD | $22.87M 3.18M USD | $10.08 1.4 USD | $10.26 1.43 USD | $17B 2.36B USD | 19.13 | $0.53 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.28 0.46 USD |
-0.91
|
$17B 2.36B USD | $19.12M 2.66M USD | $3.25 0.45 USD | $3.33 0.46 USD | $17B 2.36B USD | 11.71 | $0.28 0.04 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.55 2.3 USD |
+2.29
|
$17B 2.36B USD | $6.75M 938.47K USD | $16.05 2.23 USD | $16.66 2.32 USD | $17B 2.36B USD | 22.06 | $0.75 0.1 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.69 1.9 USD |
-6.87
|
$16.98B 2.36B USD | $34.67M 4.82M USD | $13.48 1.87 USD | $15.27 2.12 USD | $16.98B 2.36B USD | 26.32 | $0.52 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||