Country: China Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (45)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (14)
Financial Services (45)
- {{item.name}}
- All sectors
- Financial Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $19.24 2.68 USD |
-0.26
|
$267.46B 37.19B USD | $56.54M 7.86M USD | $19.15 2.66 USD | $19.36 2.69 USD | $267.46B 37.19B USD | 15.26 | $1.26 0.18 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.35 3.11 USD |
-0.84
|
$145.18B 20.19B USD | $5.85M 813.49K USD | $22.25 3.09 USD | $22.54 3.13 USD | $145.18B 20.19B USD | 36.04 | $0.62 0.09 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.04 1.95 USD |
-0.28
|
$118.42B 16.47B USD | $50.39M 7.01M USD | $13.98 1.94 USD | $14.14 1.97 USD | $118.42B 16.47B USD | 11.60 | $1.21 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.65 2.04 USD |
-0.07
|
$116.95B 16.26B USD | $8.6M 1.2M USD | $14.59 2.03 USD | $14.77 2.05 USD | $116.95B 16.26B USD | 15.75 | $0.93 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $33.28 4.63 USD |
-0.92
|
$116.04B 16.13B USD | $9.04M 1.26M USD | $33.13 4.61 USD | $33.66 4.68 USD | $116.04B 16.13B USD | 35.78 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.91 1.93 USD |
-0.71
|
$115.95B 16.12B USD | $19.08M 2.65M USD | $13.85 1.93 USD | $14.01 1.95 USD | $115.95B 16.12B USD | 15.28 | $0.91 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.64 0.65 USD |
-0.22
|
$108.18B 15.04B USD | $51.7M 7.19M USD | $4.62 0.64 USD | $4.66 0.65 USD | $108.18B 15.04B USD | 29.00 | $0.16 0.02 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.13 1.69 USD |
-0.66
|
$103.88B 14.44B USD | $46.59M 6.48M USD | $12.08 1.68 USD | $12.29 1.71 USD | $103.88B 14.44B USD | 20.91 | $0.58 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.36 1.16 USD |
-0.71
|
$93.34B 12.98B USD | $16.19M 2.25M USD | $8.35 1.16 USD | $8.45 1.17 USD | $93.34B 12.98B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.22 1.84 USD |
-0.53
|
$91.73B 12.75B USD | $18.34M 2.55M USD | $13.16 1.83 USD | $13.29 1.85 USD | $91.73B 12.75B USD | 18.10 | $0.73 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.86 1.23 USD |
-0.56
|
$85.17B 11.84B USD | $12.33M 1.71M USD | $8.8 1.22 USD | $8.9 1.24 USD | $85.17B 11.84B USD | 18.45 | $0.48 0.07 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.65 1.2 USD |
-0.57
|
$71.21B 9.9B USD | $74.52M 10.36M USD | $8.62 1.2 USD | $8.75 1.22 USD | $71.21B 9.9B USD | 29.82 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.55 2.3 USD |
-0.96
|
$68.42B 9.51B USD | $28.11M 3.91M USD | $16.48 2.29 USD | $16.71 2.32 USD | $68.42B 9.51B USD | 21.21 | $0.78 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $8.39 1.17 USD |
-0.71
|
$66.02B 9.18B USD | $20.63M 2.87M USD | $8.35 1.16 USD | $8.46 1.18 USD | $66.02B 9.18B USD | 34.95 | $0.24 0.03 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.56 0.77 USD |
-0.71
|
$48.02B 6.68B USD | $39.48M 5.49M USD | $5.54 0.77 USD | $5.61 0.78 USD | $48.02B 6.68B USD | 32.70 | $0.17 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.77 1.64 USD |
+1.55
|
$45.65B 6.35B USD | $104.41M 14.52M USD | $11.52 1.6 USD | $11.96 1.66 USD | $45.65B 6.35B USD | 28.70 | $0.41 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.38 0.89 USD |
-1.09
|
$44.46B 6.18B USD | $18.82M 2.62M USD | $6.36 0.88 USD | $6.46 0.9 USD | $44.46B 6.18B USD | 53.16 | $0.12 0.02 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.34 0.88 USD |
-0.94
|
$40.74B 5.66B USD | $15.26M 2.12M USD | $6.32 0.88 USD | $6.4 0.89 USD | $40.74B 5.66B USD | 23.48 | $0.27 0.04 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.1 0.99 USD |
-0.7
|
$33.49B 4.66B USD | $8.85M 1.23M USD | $7.07 0.98 USD | $7.17 1 USD | $33.49B 4.66B USD | 142.00 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.65 0.92 USD |
-0.6
|
$33.04B 4.59B USD | $28.2M 3.92M USD | $6.62 0.92 USD | $6.69 0.93 USD | $33.04B 4.59B USD | 17.97 | $0.37 0.05 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.98 0.97 USD |
-0.85
|
$31.2B 4.34B USD | $34.77M 4.83M USD | $6.96 0.97 USD | $7.06 0.98 USD | $31.2B 4.34B USD | 31.72 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.44 1.59 USD |
-1.12
|
$30.89B 4.29B USD | $5.98M 831.23K USD | $11.41 1.59 USD | $11.6 1.61 USD | $30.89B 4.29B USD | 1144.00 | $0.01 0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.56 0.77 USD |
-0.36
|
$30.75B 4.28B USD | $43.72M 6.08M USD | $5.54 0.77 USD | $5.59 0.78 USD | $30.75B 4.28B USD | 29.26 | $0.19 0.03 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.46 1.04 USD |
-0.67
|
$30.1B 4.18B USD | $11.85M 1.65M USD | $7.44 1.03 USD | $7.53 1.05 USD | $30.1B 4.18B USD | 21.94 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.14 1.13 USD |
-0.73
|
$30.01B 4.17B USD | $10.68M 1.48M USD | $8.11 1.13 USD | $8.2 1.14 USD | $30.01B 4.17B USD | 42.84 | $0.19 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.78 0.94 USD |
-0.59
|
$29.59B 4.11B USD | $20.37M 2.83M USD | $6.75 0.94 USD | $6.82 0.95 USD | $29.59B 4.11B USD | 16.14 | $0.42 0.06 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.74 1.63 USD |
-1.01
|
$29.5B 4.1B USD | $97.56M 13.57M USD | $11.71 1.63 USD | $12.04 1.67 USD | $29.5B 4.1B USD | 130.44 | $0.09 0.01 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.69 1.21 USD |
-0.57
|
$28.09B 3.91B USD | $15.48M 2.15M USD | $8.65 1.2 USD | $8.75 1.22 USD | $28.09B 3.91B USD | 28.96 | $0.3 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.1 1.4 USD |
-0.88
|
$28.06B 3.9B USD | $12.46M 1.73M USD | $10.08 1.4 USD | $10.2 1.42 USD | $28.06B 3.9B USD | 33.66 | $0.3 0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.01 0.42 USD |
-1.31
|
$26.56B 3.69B USD | $32.66M 4.54M USD | $3 0.42 USD | $3.04 0.42 USD | $26.56B 3.69B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.95 0.55 USD |
-1
|
$26.25B 3.65B USD | $32.9M 4.57M USD | $3.93 0.55 USD | $3.99 0.55 USD | $26.25B 3.65B USD | 43.88 | $0.09 0.01 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.88 0.4 USD |
-0.69
|
$24.96B 3.47B USD | $69.06M 9.6M USD | $2.88 0.4 USD | $2.91 0.4 USD | $24.96B 3.47B USD | 0 | -$0.06 -0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.5 0.49 USD |
-0.57
|
$23.86B 3.32B USD | $205.21M 28.53M USD | $3.48 0.48 USD | $3.55 0.49 USD | $23.86B 3.32B USD | 175.00 | $0.02 0.002 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.9 0.96 USD |
-0.86
|
$22.39B 3.11B USD | $12.26M 1.7M USD | $6.87 0.96 USD | $6.96 0.97 USD | $22.39B 3.11B USD | 43.12 | $0.16 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.74 0.66 USD |
-0.84
|
$22.27B 3.1B USD | $20.64M 2.87M USD | $4.73 0.66 USD | $4.79 0.67 USD | $22.27B 3.1B USD | 18.96 | $0.25 0.03 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.26 0.45 USD |
-0.91
|
$20.82B 2.89B USD | $37.39M 5.2M USD | $3.24 0.45 USD | $3.3 0.46 USD | $20.82B 2.89B USD | 108.66 | $0.03 0.004 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.23 1.01 USD |
-0.96
|
$18.98B 2.64B USD | $8.28M 1.15M USD | $7.22 1 USD | $7.31 1.02 USD | $18.98B 2.64B USD | 120.50 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.23 0.73 USD |
-0.76
|
$18.77B 2.61B USD | $14.36M 2M USD | $5.21 0.72 USD | $5.28 0.73 USD | $18.77B 2.61B USD | 37.35 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.78 1.78 USD |
-1.54
|
$18.6B 2.59B USD | $3.03M 420.81K USD | $12.73 1.77 USD | $13 1.81 USD | $18.6B 2.59B USD | 31.17 | $0.41 0.06 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.05 0.98 USD |
-0.98
|
$15.94B 2.22B USD | $26.19M 3.64M USD | $7.03 0.98 USD | $7.15 0.99 USD | $15.94B 2.22B USD | 44.06 | $0.16 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.81 0.95 USD |
-0.15
|
$15.94B 2.22B USD | $13.87M 1.93M USD | $6.77 0.94 USD | $6.82 0.95 USD | $15.94B 2.22B USD | 48.64 | $0.14 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.72 0.52 USD |
-1.06
|
$14.08B 1.96B USD | $22.29M 3.1M USD | $3.7 0.51 USD | $3.75 0.52 USD | $14.08B 1.96B USD | 62.00 | $0.06 0.008 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.58 1.47 USD |
-1.86
|
$9.48B 1.32B USD | $10.47M 1.46M USD | $10.55 1.47 USD | $10.76 1.5 USD | $9.48B 1.32B USD | 0 | -$0.54 -0.07 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.72 1.49 USD |
-0.65
|
$6.54B 909.33M USD | $3.31M 460.8K USD | $10.65 1.48 USD | $10.84 1.51 USD | $6.54B 909.33M USD | 15.31 | $0.7 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.83 1.78 USD |
-0.93
|
$5.71B 793.9M USD | $2.55M 354.66K USD | $12.74 1.77 USD | $12.95 1.8 USD | $5.71B 793.9M USD | 23.32 | $0.55 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}