Country: China Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (69)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (42)
- Shenzhen (27)
Technology (69)
- {{item.name}}
- All sectors
- Technology (69)
Semiconductors (69)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.11 5.86 USD |
-1.08
|
$173.02B 24.06B USD | $9.78M 1.36M USD | $42.03 5.84 USD | $42.63 5.93 USD | $173.02B 24.06B USD | 65.79 | $0.64 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $98.84 13.74 USD |
+0.79
|
$120.17B 16.71B USD | $6.26M 870.16K USD | $97.51 13.56 USD | $99.23 13.8 USD | $120.17B 16.71B USD | 130.05 | $0.76 0.11 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $187 26 USD |
-4.56
|
$77.9B 10.83B USD | $9.31M 1.29M USD | $186.32 25.91 USD | $201.32 27.99 USD | $77.9B 10.83B USD | 0 | -$1.98 -0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.68 1.76 USD |
+0.08
|
$63.26B 8.8B USD | $26.2M 3.64M USD | $12.48 1.74 USD | $12.72 1.77 USD | $63.26B 8.8B USD | 253.59 | $0.05 0.006 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.9 6.94 USD |
-0.46
|
$56.96B 7.92B USD | $10.53M 1.46M USD | $49.75 6.92 USD | $50.97 7.09 USD | $56.96B 7.92B USD | 86.03 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $82.92 11.53 USD |
+0.29
|
$55.3B 7.69B USD | $10.59M 1.47M USD | $82.1 11.42 USD | $84.33 11.73 USD | $55.3B 7.69B USD | 259.12 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.88 5.27 USD |
-0.84
|
$50.13B 6.97B USD | $1.58M 219.83K USD | $37.68 5.24 USD | $38.2 5.31 USD | $50.13B 6.97B USD | 44.04 | $0.86 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.1 7.94 USD |
-1.84
|
$48.51B 6.75B USD | $11.9M 1.65M USD | $57.02 7.93 USD | $58.06 8.07 USD | $48.51B 6.75B USD | 21.46 | $2.66 0.37 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.9 3.6 USD |
-0.8
|
$46.35B 6.44B USD | $12.14M 1.69M USD | $25.8 3.59 USD | $26.1 3.63 USD | $46.35B 6.44B USD | 30.83 | $0.84 0.12 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.48 11.89 USD |
-2.79
|
$45.63B 6.34B USD | $7.13M 990.79K USD | $85.36 11.87 USD | $87.86 12.22 USD | $45.63B 6.34B USD | 37.99 | $2.25 0.31 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $204.7 28.46 USD |
-1.24
|
$42.06B 5.85B USD | $801.96K 111.51K USD | $203.64 28.31 USD | $208.79 29.03 USD | $42.06B 5.85B USD | 53.44 | $3.83 0.53 USD | |
| Ninestar Corporation 002180.SZ | $28.72 3.99 USD |
-1.51
|
$40.68B 5.66B USD | $18.83M 2.62M USD | $28.41 3.95 USD | $30 4.17 USD | $40.68B 5.66B USD | 0 | -$4.35 -0.6 USD | |
| SG Micro Corp 300661.SZ | $74.99 10.43 USD |
-0.37
|
$35.27B 4.9B USD | $1.48M 205.2K USD | $74.4 10.34 USD | $75.39 10.48 USD | $35.27B 4.9B USD | 115.36 | $0.65 0.09 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.51 9.53 USD |
-2.3
|
$31.42B 4.37B USD | $7.16M 995.34K USD | $68.38 9.51 USD | $70.59 9.82 USD | $31.42B 4.37B USD | 263.50 | $0.26 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.16 2.53 USD |
-1.41
|
$30.22B 4.2B USD | $10.1M 1.4M USD | $18.08 2.51 USD | $18.38 2.56 USD | $30.22B 4.2B USD | 0 | -$0.18 -0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.82 5.12 USD |
-0.51
|
$29.24B 4.07B USD | $37.05M 5.15M USD | $36.25 5.04 USD | $37.49 5.21 USD | $29.24B 4.07B USD | 48.44 | $0.76 0.11 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58 8.06 USD |
-1.79
|
$24.26B 3.37B USD | $2.22M 309.21K USD | $57.9 8.05 USD | $59.28 8.24 USD | $24.26B 3.37B USD | 40.84 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56.32 7.83 USD |
+1.02
|
$23.55B 3.27B USD | $2.54M 353.53K USD | $55.11 7.66 USD | $57.43 7.99 USD | $23.55B 3.27B USD | 108.30 | $0.52 0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.52 5.08 USD |
-0.95
|
$19.83B 2.76B USD | $3.6M 499.88K USD | $36.33 5.05 USD | $36.93 5.13 USD | $19.83B 2.76B USD | 21.23 | $1.72 0.24 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.32 4.22 USD |
-3.96
|
$19.3B 2.68B USD | $6.39M 888.03K USD | $30.22 4.2 USD | $31.59 4.39 USD | $19.3B 2.68B USD | 36.09 | $0.84 0.12 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $128.1 17.81 USD |
-0.92
|
$15.38B 2.14B USD | $398.57K 55.42K USD | $127.57 17.74 USD | $129.93 18.07 USD | $15.38B 2.14B USD | 102.48 | $1.25 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.72 3.02 USD |
-0.69
|
$14.58B 2.03B USD | $3.13M 435.15K USD | $21.6 3 USD | $21.95 3.05 USD | $14.58B 2.03B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $107.45 14.94 USD |
-0.5
|
$14.55B 2.02B USD | $451.07K 62.72K USD | $106.35 14.79 USD | $108.64 15.11 USD | $14.55B 2.02B USD | 72.60 | $1.48 0.21 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.48 3.96 USD |
-2.8
|
$14.24B 1.98B USD | $3.99M 554.53K USD | $28.34 3.94 USD | $29.49 4.1 USD | $14.24B 1.98B USD | 0 | -$0.86 -0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.84 1.65 USD |
-1.91
|
$14.02B 1.95B USD | $5.31M 738.52K USD | $11.83 1.64 USD | $12.05 1.68 USD | $14.02B 1.95B USD | 59.20 | $0.2 0.03 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.71 2.46 USD |
-1.28
|
$12.97B 1.8B USD | $18.65M 2.59M USD | $17.35 2.41 USD | $17.84 2.48 USD | $12.97B 1.8B USD | 177.09 | $0.1 0.01 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $54.21 7.54 USD |
+0.56
|
$12.58B 1.75B USD | $1.09M 151.18K USD | $53.29 7.41 USD | $54.75 7.61 USD | $12.58B 1.75B USD | 79.72 | $0.68 0.09 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.26 2.68 USD |
-1.18
|
$12.17B 1.69B USD | $6.24M 868.15K USD | $19.21 2.67 USD | $19.48 2.71 USD | $12.17B 1.69B USD | 101.36 | $0.19 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.7 2.46 USD |
-1.78
|
$11.55B 1.61B USD | $12.67M 1.76M USD | $17.64 2.45 USD | $17.95 2.5 USD | $11.55B 1.61B USD | 65.55 | $0.27 0.04 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.4 6.59 USD |
-1.41
|
$10.29B 1.43B USD | $2.2M 305.59K USD | $47.31 6.58 USD | $48.14 6.69 USD | $10.29B 1.43B USD | 112.85 | $0.42 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.14 4.33 USD |
-1.61
|
$9.76B 1.36B USD | $1.89M 263.06K USD | $31.11 4.33 USD | $31.65 4.4 USD | $9.76B 1.36B USD | 67.69 | $0.46 0.06 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.14 2.94 USD |
-1.26
|
$9.35B 1.3B USD | $7.16M 995.19K USD | $21.06 2.93 USD | $21.59 3 USD | $9.35B 1.3B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.98 3.2 USD |
-1.58
|
$9.21B 1.28B USD | $904K 125.7K USD | $22.84 3.18 USD | $23.37 3.25 USD | $9.21B 1.28B USD | 0 | -$0.5 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $120.14 16.7 USD |
+1.51
|
$9.07B 1.26B USD | $943.21K 131.15K USD | $117.33 16.31 USD | $122 16.96 USD | $9.07B 1.26B USD | 300.35 | $0.4 0.06 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $75.83 10.54 USD |
-0.62
|
$8.5B 1.18B USD | $628.3K 87.36K USD | $75.18 10.45 USD | $77 10.71 USD | $8.5B 1.18B USD | 53.40 | $1.42 0.2 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.37 7.42 USD |
+0.51
|
$8.47B 1.18B USD | $2.4M 333.48K USD | $52.46 7.29 USD | $53.88 7.49 USD | $8.47B 1.18B USD | 65.08 | $0.82 0.11 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.52 3.13 USD |
-2.72
|
$7.7B 1.07B USD | $25.83M 3.59M USD | $22.5 3.13 USD | $23.61 3.28 USD | $7.7B 1.07B USD | 41.70 | $0.54 0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.92 1.24 USD |
-0.67
|
$7.21B 1B USD | $6.86M 953.89K USD | $8.86 1.23 USD | $9 1.25 USD | $7.21B 1B USD | 52.47 | $0.17 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.52 2.71 USD |
-2.4
|
$6.56B 911.95M USD | $3.15M 438.24K USD | $19.4 2.7 USD | $20 2.78 USD | $6.56B 911.95M USD | 0 | -$0.57 -0.07 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.65 0.92 USD |
+2.94
|
$6.12B 850.58M USD | $18.03M 2.51M USD | $6.42 0.89 USD | $6.77 0.94 USD | $6.12B 850.58M USD | 51.15 | $0.13 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.94 1.1 USD |
-5.14
|
$6.03B 837.99M USD | $28.22M 3.92M USD | $7.93 1.1 USD | $8.37 1.16 USD | $6.03B 837.99M USD | 22.05 | $0.36 0.05 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.77 1.91 USD |
-2.13
|
$5.97B 830.57M USD | $1.84M 256.06K USD | $13.64 1.9 USD | $14.29 1.99 USD | $5.97B 830.57M USD | 0 | -$0.21 -0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.83 1.78 USD |
-0.23
|
$5.92B 822.63M USD | $3.51M 487.83K USD | $12.73 1.77 USD | $12.98 1.8 USD | $5.92B 822.63M USD | 128.30 | $0.1 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.22 1.98 USD |
-1.25
|
$5.69B 790.88M USD | $2.67M 371.24K USD | $14.15 1.97 USD | $14.6 2.03 USD | $5.69B 790.88M USD | 109.38 | $0.13 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $42.1 5.85 USD |
+2.28
|
$5.63B 782.6M USD | $6.48M 900.34K USD | $41.22 5.73 USD | $43.8 6.09 USD | $5.63B 782.6M USD | 24.91 | $1.69 0.23 USD | |
| Nations Technologies Inc. 300077.SZ | $9.25 1.29 USD |
-1.39
|
$5.5B 765.06M USD | $5.68M 789.49K USD | $9.2 1.28 USD | $9.37 1.3 USD | $5.5B 765.06M USD | 0 | -$0.98 -0.1 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.44 1.87 USD |
-0.15
|
$5.23B 727.54M USD | $3.72M 517.41K USD | $13.29 1.85 USD | $13.54 1.88 USD | $5.23B 727.54M USD | 46.34 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.86 1.09 USD |
-0.63
|
$5.01B 697.28M USD | $10.16M 1.41M USD | $7.74 1.08 USD | $7.91 1.1 USD | $5.01B 697.28M USD | 0 | -$0.95 -0.1 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.57 3.14 USD |
-1.7
|
$4.91B 683.26M USD | $2.55M 354.16K USD | $22.43 3.12 USD | $23.12 3.21 USD | $4.91B 683.26M USD | 0 | -$1.48 -0.2 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.62 1.06 USD |
+0.53
|
$4.71B 655.28M USD | $18.86M 2.62M USD | $7.48 1.04 USD | $7.82 1.09 USD | $4.71B 655.28M USD | 50.79 | $0.15 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.09 0.57 USD |
-1.45
|
$4.69B 652.34M USD | $20.78M 2.89M USD | $4.04 0.56 USD | $4.16 0.58 USD | $4.69B 652.34M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $70.65 9.82 USD |
-1.93
|
$4.45B 618.28M USD | $311.44K 43.3K USD | $70.38 9.79 USD | $71.55 9.95 USD | $4.45B 618.28M USD | 0 | -$0.97 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.24 4.62 USD |
-1.31
|
$4.36B 606.89M USD | $1.1M 153.13K USD | $33.16 4.61 USD | $33.76 4.69 USD | $4.36B 606.89M USD | 66.48 | $0.5 0.07 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.83 2.2 USD |
-1.12
|
$4.34B 603.09M USD | $114.95M 15.98M USD | $15.67 2.18 USD | $17.34 2.41 USD | $4.34B 603.09M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.05 1.12 USD |
+0.75
|
$4.06B 564.8M USD | $11.28M 1.57M USD | $7.9 1.1 USD | $8.13 1.13 USD | $4.06B 564.8M USD | 115.00 | $0.07 0.009 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.05 0.42 USD |
-2.56
|
$3.96B 551.31M USD | $10.52M 1.46M USD | $3.03 0.42 USD | $3.14 0.44 USD | $3.96B 551.31M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.56 1.47 USD |
-0.47
|
$3.96B 551.03M USD | $6.94M 965.29K USD | $10.45 1.45 USD | $10.68 1.48 USD | $3.96B 551.03M USD | 50.28 | $0.21 0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.09 0.99 USD |
-1.39
|
$3.94B 548.44M USD | $26.67M 3.71M USD | $6.98 0.97 USD | $7.26 1.01 USD | $3.94B 548.44M USD | 64.45 | $0.11 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $33.15 4.61 USD |
-1.66
|
$3.9B 542.05M USD | $336.47K 46.78K USD | $32.94 4.58 USD | $33.86 4.71 USD | $3.9B 542.05M USD | 37.24 | $0.89 0.12 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.89 3.32 USD |
-3.24
|
$3.63B 505.29M USD | $2.17M 302.31K USD | $23.8 3.31 USD | $24.79 3.45 USD | $3.63B 505.29M USD | 45.07 | $0.53 0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.75 3.58 USD |
-1.08
|
$3.14B 436.8M USD | $1.07M 148.37K USD | $25.6 3.56 USD | $26.18 3.64 USD | $3.14B 436.8M USD | 48.58 | $0.53 0.07 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.51 0.63 USD |
+7.38
|
$3.09B 429.59M USD | $79.23M 11.02M USD | $4.1 0.57 USD | $4.65 0.65 USD | $3.09B 429.59M USD | 0 | -$0.03 -0.004 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $28.74 4 USD |
-2.58
|
$2.89B 401.89M USD | $1.36M 188.5K USD | $28.6 3.98 USD | $29.36 4.08 USD | $2.89B 401.89M USD | 26.85 | $1.07 0.15 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.96 2.78 USD |
+1.22
|
$2.57B 357.75M USD | $1.69M 235.08K USD | $19.65 2.73 USD | $20.2 2.81 USD | $2.57B 357.75M USD | 36.96 | $0.54 0.08 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.08 3.63 USD |
+0.12
|
$2.3B 319.98M USD | $534.58K 74.33K USD | $25.81 3.59 USD | $26.33 3.66 USD | $2.3B 319.98M USD | 0 | -$0.08 -0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $36.52 5.08 USD |
-1.3
|
$2.04B 283.79M USD | $506.29K 70.4K USD | $36.2 5.03 USD | $37.45 5.21 USD | $2.04B 283.79M USD | 0 | -$1.77 -0.2 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.2 1.14 USD |
-2.15
|
$2.02B 280.31M USD | $7.33M 1.02M USD | $8.15 1.13 USD | $8.39 1.17 USD | $2.02B 280.31M USD | 68.33 | $0.12 0.02 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.85 2.2 USD |
+0.51
|
$1.7B 236.19M USD | $1.25M 173.23K USD | $15.56 2.16 USD | $16.05 2.23 USD | $1.7B 236.19M USD | 0 | -$1.12 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.04 0.56 USD |
-5.39
|
$810.04M 112.63M USD | $2.48M 345.04K USD | $4 0.56 USD | $4.28 0.6 USD | $810.04M 112.63M USD | 134.66 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}