Country: China Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (91)
- Argentina (4)
- Austria (17)
- Belgium (2)
- Brazil (5)
- Canada (6)
- China (32)
- Czech Republic (1)
- France (5)
- Germany (101)
- Hong Kong (9)
- Hungary (1)
- India (24)
- Italy (9)
- Japan (10)
- Malaysia (6)
- Mexico (10)
- Netherlands (1)
- Portugal (1)
- Russia (5)
- Singapore (1)
- South Korea (6)
- Sweden (5)
- Taiwan (6)
- Turkey (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (15)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Auto Manufacturers (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $216.84 30.15 USD |
-0.89
|
$611.79B 85.07B USD | $2.61M 363.33K USD | $216.5 30.1 USD | $219.5 30.52 USD | $611.79B 85.07B USD | 20.69 | $10.48 1.46 USD | |
| Great Wall Motor Company Limited 601633.SS | $27.06 3.76 USD |
-0.11
|
$199B 27.67B USD | $4.71M 654.62K USD | $26.74 3.72 USD | $27.13 3.77 USD | $199B 27.67B USD | 22.93 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.45 2.01 USD |
-0.14
|
$167.26B 23.26B USD | $2.34M 325.71K USD | $14.41 2 USD | $14.47 2.01 USD | $167.26B 23.26B USD | 11.84 | $1.22 0.17 USD | |
| Seres Group Co.,Ltd 601127.SS | $86.66 12.05 USD |
-1.47
|
$130.84B 18.19B USD | $12.56M 1.75M USD | $86.5 12.03 USD | $88.22 12.27 USD | $130.84B 18.19B USD | 0 | -$1.06 -0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.47 2.01 USD |
-0.48
|
$125.86B 17.5B USD | $44.52M 6.19M USD | $14.36 2 USD | $14.56 2.02 USD | $125.86B 17.5B USD | 26.30 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4 0.51 USD |
-0.74
|
$135.33B 17.3B USD | $1.21M 155.34K USD | $3.99 0.51 USD | $4.02 0.51 USD | $135.33B 17.3B USD | 6.66 | $0.6 0.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.65 1.2 USD |
-0.12
|
$73.87B 10.27B USD | $4.39M 610.51K USD | $8.62 1.2 USD | $8.69 1.21 USD | $73.87B 10.27B USD | 22.17 | $0.39 0.05 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.76 1.22 USD |
-0.34
|
$40.62B 5.65B USD | $2.67M 371.19K USD | $8.73 1.21 USD | $8.83 1.23 USD | $40.62B 5.65B USD | 46.10 | $0.19 0.03 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.9 0.96 USD |
+0.58
|
$38.46B 5.35B USD | $107.7M 14.98M USD | $6.78 0.94 USD | $7.05 0.98 USD | $38.46B 5.35B USD | 0 | -$1.05 -0.1 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.48 2.29 USD |
+1.42
|
$35.99B 5B USD | $67.43M 9.38M USD | $16.06 2.23 USD | $16.59 2.31 USD | $35.99B 5B USD | 329.59 | $0.05 0.006 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.25 5.04 USD |
-1.2
|
$31.24B 4.34B USD | $708.9K 98.57K USD | $36.2 5.03 USD | $36.92 5.13 USD | $31.24B 4.34B USD | 19.48 | $1.86 0.26 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.54 0.35 USD |
-0.39
|
$20.33B 2.83B USD | $18.4M 2.56M USD | $2.53 0.35 USD | $2.56 0.36 USD | $20.33B 2.83B USD | 23.09 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.82 2.76 USD |
+0.3
|
$19.9B 2.77B USD | $1.28M 177.56K USD | $19.65 2.73 USD | $19.98 2.78 USD | $19.9B 2.77B USD | 23.31 | $0.85 0.12 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $26.03 3.62 USD |
+0.27
|
$16.36B 2.28B USD | $1.93M 268.58K USD | $25.69 3.57 USD | $26.18 3.64 USD | $16.36B 2.28B USD | 12.63 | $2.06 0.29 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $8.85 1.13 USD |
-0.56
|
$17.49B 2.24B USD | $389.8K 49.84K USD | $8.81 1.13 USD | $8.91 1.14 USD | $17.49B 2.24B USD | 3.91 | $2.26 0.29 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.26 0.45 USD |
-0.31
|
$14.88B 2.07B USD | $2.75M 383.04K USD | $3.25 0.45 USD | $3.29 0.46 USD | $14.88B 2.07B USD | 0 | $0 0 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.27 1.01 USD |
-0.95
|
$14.54B 2.02B USD | $14.54M 2.02M USD | $7.2 1 USD | $7.31 1.02 USD | $14.54B 2.02B USD | 60.58 | $0.12 0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $20.16 2.8 USD |
-4.45
|
$10.62B 1.48B USD | $8.89M 1.24M USD | $20.09 2.79 USD | $21 2.92 USD | $10.62B 1.48B USD | 20.16 | $1 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.97 0.27 USD |
-1.01
|
$9.93B 1.38B USD | $29.05M 4.04M USD | $1.97 0.27 USD | $2.01 0.28 USD | $9.93B 1.38B USD | 0 | -$0.16 -0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.44 1.59 USD |
-3.7
|
$6.78B 943.11M USD | $48.91M 6.8M USD | $10.98 1.53 USD | $11.7 1.63 USD | $6.78B 943.11M USD | 76.26 | $0.15 0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $9.21 1.28 USD |
+4.9
|
$6.6B 918.24M USD | $923K 128.34K USD | $8.98 1.25 USD | $8.98 1.25 USD | $6.6B 918.24M USD | 70.84 | $0.13 0.02 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.7 3.57 USD |
+0.78
|
$6.08B 844.8M USD | $1.08M 150.75K USD | $25.36 3.53 USD | $25.83 3.59 USD | $6.08B 844.8M USD | 122.38 | $0.21 0.03 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.62 0.5 USD |
-0.28
|
$5.95B 827.81M USD | $4.11M 571.87K USD | $3.6 0.5 USD | $3.65 0.51 USD | $5.95B 827.81M USD | 0 | -$0.14 -0.01 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.49 0.62 USD |
-0.88
|
$5.89B 818.59M USD | $2.57M 357.12K USD | $4.48 0.62 USD | $4.54 0.63 USD | $5.89B 818.59M USD | 44.89 | $0.1 0.01 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $11.47 1.59 USD |
-0.17
|
$5.55B 772.25M USD | $7.66M 1.06M USD | $11.11 1.54 USD | $11.64 1.62 USD | $5.55B 772.25M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.55 0.63 USD |
-2.36
|
$4.27B 594.38M USD | $16.34M 2.27M USD | $4.52 0.63 USD | $4.62 0.64 USD | $4.27B 594.38M USD | 0 | -$0.15 -0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.16 0.3 USD |
+0.47
|
$4.26B 591.78M USD | $7.51M 1.04M USD | $2.13 0.3 USD | $2.17 0.3 USD | $4.26B 591.78M USD | 0 | -$0.62 -0.08 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.17 1.55 USD |
+0.54
|
$2.57B 357.22M USD | $414.6K 57.65K USD | $11.06 1.54 USD | $11.21 1.56 USD | $2.57B 357.22M USD | 19.59 | $0.57 0.08 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.33 0.6 USD |
+0.7
|
$2.44B 338.58M USD | $4.7M 653.84K USD | $4.27 0.59 USD | $4.36 0.61 USD | $2.44B 338.58M USD | 0 | -$0.55 -0.07 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.9699 0.13 USD |
-3
|
$2.42B 336.04M USD | $42.37M 5.89M USD | $0.9499 0.13 USD | $1.01 0.14 USD | $2.42B 336.04M USD | 0 | -$1.49 -0.2 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.16 0.44 USD |
-0.94
|
$2.13B 296.84M USD | $1.74M 241.96K USD | $3.14 0.44 USD | $3.18 0.44 USD | $2.13B 296.84M USD | 0 | -$0.68 -0.09 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.25 0.87 USD |
-2.04
|
$1.79B 248.54M USD | $2.01M 278.87K USD | $6.22 0.86 USD | $6.38 0.89 USD | $1.79B 248.54M USD | 0 | -$1.09 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}