Result Page 57 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Penghua Fund Management- Penghua CSI High DVD TOP ETF Fund 515690.SS | $1.28 0.18 USD |
0
|
$0 0 USD | $80K 11.12K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Valuation Advan Sepa Stk (LOF) A 160212.SZ | $2.43 0.34 USD |
-0.04
|
$0 0 USD | $26.83K 3.73K USD | $2.42 0.34 USD | $2.43 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC Ruiying Flexible Allocation Mixed Fund (LOF) 161225.SZ | $1.77 0.25 USD |
0
|
$0 0 USD | $114 15.85 USD | $1.77 0.25 USD | $1.77 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Ch Universal Biotech Index-C Fund 501010.SS | $1.17 0.16 USD |
-0.09
|
$0 0 USD | $22.76K 3.16K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC Fund Management Co Ltd - UBS SDIC Private Offer Flexible Fund 161233.SZ | $1.5 0.21 USD |
-1.45
|
$0 0 USD | $10.3K 1.43K USD | $1.5 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of China Investment Management Credit Enhanced Bond Fund 163819.SZ | $1.1 0.15 USD |
+0.73
|
$0 0 USD | $100 13.9 USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Asset Management Co. - Security Department Real Time Traded Money Market Fund 511860.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $70.3K 9.77K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Lion Interval Pure Bond Fund-A 163210.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $885.02K 123.06K USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Dynamic Growth Fund (LOF) 160610.SZ | $0.8 0.11 USD |
+0.5
|
$0 0 USD | $16K 2.22K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501047.SS | $0.92 0.13 USD |
+1.66
|
$0 0 USD | $15.2K 2.11K USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Theme Industry Stock Fd(LOF) 160505.SZ | $1.04 0.14 USD |
+0.29
|
$0 0 USD | $703.24K 97.78K USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Eagle Asset Management Co. Ltd.- Golden Eagle Cash Gain Money Market Fund 511770.SS | $100.01 13.91 USD |
0
|
$0 0 USD | $1.8K 250.28 USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Prosperous Epoch Innov Fd A 160613.SZ | $1.25 0.17 USD |
+0.08
|
$0 0 USD | $56K 7.79K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund SME 100 Index Clsifi Fd (LOF) A 161118.SZ | $1.05 0.15 USD |
+1.55
|
$0 0 USD | $36.87K 5.13K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund 160515.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund 160142.SZ | $0.91 0.13 USD |
+0.33
|
$0 0 USD | $10.1K 1.4K USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
ChangSheng Tongzhi Growth Fund 160805.SZ | $0.5699 0.08 USD |
+0.71
|
$0 0 USD | $42.02K 5.84K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Postitive Allocation(LOF) 160105.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $24.4K 3.39K USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fengrun Bond Fund 160617.SZ | $1.11 0.15 USD |
0
|
$0 0 USD | $5K 695.36 USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
HFT SSE Non-cyclical Industry 100 Exchange Traded Index Fund 510120.SS | $3.52 0.49 USD |
0
|
$0 0 USD | $13K 1.81K USD | $3.51 0.49 USD | $3.52 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund S&P 500 Idx(QDII-LOF)CNH A 161125.SZ | $2.34 0.32 USD |
-0.51
|
$0 0 USD | $3.23M 448.48K USD | $2.33 0.32 USD | $2.35 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Xinrui Private Additional Offering Flexible Allocation Mixed Fund 161834.SZ | $1.5 0.21 USD |
+1.21
|
$0 0 USD | $45.2K 6.28K USD | $1.48 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Biological Technology Index Grading Securities Fund 161122.SZ | $0.51 0.07 USD |
+0.4
|
$0 0 USD | $12.3K 1.71K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Zhonghai HuiYu Pure Bd (LOF) 163907.SZ | $0.81 0.11 USD |
+0.37
|
$0 0 USD | $100 13.9 USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC China Val Dis Eq QDII-LOF 161229.SZ | $1.24 0.17 USD |
-2.35
|
$0 0 USD | $8.6K 1.2K USD | $1.24 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan SZSE 300 Index Securities Investment Fund 160415.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $400 55.62 USD | $1.62 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS CSI 800 ETF 515830.SS | $4.76 0.66 USD |
0
|
$0 0 USD | $36.5K 5.07K USD | $4.59 0.64 USD | $4.76 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest HS China ENT Index (QDII-LOF) 160717.SZ | $0.5899 0.08 USD |
+0.85
|
$0 0 USD | $340.26K 47.31K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Tianyuan New Industry Equity Fund 160133.SZ | $3.13 0.43 USD |
+0.06
|
$0 0 USD | $53.18K 7.39K USD | $3.1 0.43 USD | $3.13 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Tianhui Selected Growth Mixed A 161005.SZ | $2.58 0.36 USD |
+0.55
|
$0 0 USD | $5.73M 797.14K USD | $2.55 0.35 USD | $2.58 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
BOCOM Schroders CSI OS China(QDII-LOF)A 164906.SZ | $1.08 0.15 USD |
+1.69
|
$0 0 USD | $35.35M 4.91M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fengze Bond (LOF) 160618.SZ | $1.55 0.21 USD |
+0.06
|
$0 0 USD | $10.5K 1.46K USD | $1.54 0.21 USD | $1.55 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Gold (QDII-FOF-LOF) 160719.SZ | $1.19 0.17 USD |
0
|
$0 0 USD | $440.62K 61.27K USD | $1.19 0.17 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Medium and Small Cap Growth Fund (LOF) 160211.SZ | $2.83 0.39 USD |
+0.04
|
$0 0 USD | $4.6K 639.6 USD | $2.82 0.39 USD | $2.83 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund 163118.SZ | $0.64 0.09 USD |
0
|
$0 0 USD | $56.9K 7.91K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua HSCEI Graded(QDII-LOF) 161831.SZ | $0.6199 0.09 USD |
+0.82
|
$0 0 USD | $560.36K 77.91K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
AIFMC Asset-light Eq Fd(LOF) 163412.SZ | $2.55 0.35 USD |
+0.79
|
$0 0 USD | $66.93K 9.31K USD | $2.52 0.35 USD | $2.55 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | $0.8599 0.12 USD |
-1.16
|
$0 0 USD | $75.2K 10.46K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Huitiantong MMkt E 511980.SS | $100.02 13.91 USD |
0
|
$0 0 USD | $767 106.65 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
Hotland Innovation Stable Increase Flexible Allocation Mixed Fund 168401.SZ | $1.69 0.23 USD |
+1.32
|
$0 0 USD | $4.22K 587.18 USD | $1.65 0.23 USD | $1.69 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Guojin Xinxin Flexible Allocation Mixed Fund (LOF) 501000.SS | $0.79 0.11 USD |
0
|
$0 0 USD | $200 27.81 USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong Ou Asset Management Co Ltd - Lombarda Credit Zengli Bond Classification Fund 166012.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $17K 2.36K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501080.SS | $0.9899 0.14 USD |
+0.61
|
$0 0 USD | $109.64K 15.24K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI 800 ETF 515820.SS | $1.16 0.16 USD |
0
|
$0 0 USD | $25.3K 3.52K USD | $1.13 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Asset Management - China Universal Innovation Closed Hybrid 18-month Fund 501206.SS | $0.53 0.07 USD |
+1.34
|
$0 0 USD | $47.41K 6.59K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund 501218.SS | $0.6999 0.1 USD |
+0.72
|
$0 0 USD | $490.19K 68.16K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund 163005.SZ | $0.9599 0.13 USD |
+0.31
|
$0 0 USD | $100 13.9 USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP New Chance mix(LOF) A 162414.SZ | $1.64 0.23 USD |
-0.9
|
$0 0 USD | $200 27.81 USD | $1.64 0.23 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Medical thm Enh Idx(LOF) A 161035.SZ | $1.12 0.16 USD |
-0.8
|
$0 0 USD | $9.9K 1.38K USD | $1.11 0.15 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Ccb Principal Asset Management Co., Ltd. - Beverages ETF 159789.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fund Management - Institutional Express Money Market Fund 511960.SS | $100.07 13.91 USD |
+0.08
|
$0 0 USD | $300 41.71 USD | $100.01 13.91 USD | $100.07 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest China Medical ETF 512610.SS | $1.43 0.2 USD |
0
|
$0 0 USD | $578.4K 80.42K USD | $1.42 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ | $0.7299 0.1 USD |
+1.39
|
$0 0 USD | $870.7K 121.07K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia Social Responsibility 18-month Regular Open Mixed Fund 161912.SZ | $1.86 0.26 USD |
+1.26
|
$0 0 USD | $469.1K 65.23K USD | $1.81 0.25 USD | $1.86 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Health Care Index Classified Fund 502056.SS | $0.67 0.09 USD |
+0.45
|
$0 0 USD | $159.62K 22.19K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund 501215.SS | $0.81 0.11 USD |
+0.5
|
$0 0 USD | $963.97K 134.03K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund 161729.SZ | $1.97 0.27 USD |
+0.92
|
$0 0 USD | $14.1K 1.96K USD | $1.95 0.27 USD | $1.98 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund 160222.SZ | $0.9 0.13 USD |
+1.12
|
$0 0 USD | $97.15K 13.51K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ | $2.5 0.35 USD |
-0.32
|
$0 0 USD | $1.21M 168.63K USD | $2.5 0.35 USD | $2.51 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Communications Schroder Fund Management Co., Ltd - BOCOM SCHRODERS PREMIER SELECTION XINGGU 501210.SS | $0.7399 0.1 USD |
0
|
$0 0 USD | $100 13.9 USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal China Secs 500 Idx Enhanced A 161017.SZ | $2.17 0.3 USD |
+0.6
|
$0 0 USD | $301.25K 41.89K USD | $2.15 0.3 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Donghai Xianglong Stable Increase Flexible Allocation Mixed Fund 168301.SZ | $0.8499 0.12 USD |
+0.35
|
$0 0 USD | $300 41.71 USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Asset Management Co - Guozheng Health Care Index Fund 160219.SZ | $0.56 0.08 USD |
-0.36
|
$0 0 USD | $242.86K 33.77K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC-Prudential Fund Management Company - Dingli Private Placement Dynamic Allocation Mixed Fund 165528.SZ | $0.9899 0.14 USD |
-0.8
|
$0 0 USD | $6.3K 875.97 USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI 300 ETF Fdr(LOF) A 160615.SZ | $1.19 0.17 USD |
+0.59
|
$0 0 USD | $7.2K 1K USD | $1.18 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
BOCOM Schroders Credit Yield Bd Fd (LOF) 164902.SZ | $1.27 0.18 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.27 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ | $1.11 0.15 USD |
0
|
$0 0 USD | $4.1K 570.08 USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management- CSI Media Index Classified Fund 160629.SZ | $0.89 0.12 USD |
-0.78
|
$0 0 USD | $13.07K 1.82K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Tianyin Bond Fund (LOF) 161015.SZ | $1.25 0.17 USD |
0
|
$0 0 USD | $9.1K 1.27K USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
IGW Resources and Monopoly Fund(LOF) 162607.SZ | $0.45 0.06 USD |
+5.67
|
$0 0 USD | $1.55M 215.96K USD | $0.4299 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An DingYue Alloc(LOF) 167002.SZ | $2.3 0.32 USD |
-1.79
|
$0 0 USD | $30.52K 4.24K USD | $2.3 0.32 USD | $2.3 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI 300 Index Launched Fund (LOF) 501045.SS | $1.18 0.16 USD |
-0.25
|
$0 0 USD | $24.6K 3.42K USD | $1.17 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
First State Cinda Fund Management - First State Cinda Multi-factor Quantitative LOF Fund 166107.SZ | $0.9699 0.13 USD |
0
|
$0 0 USD | $10.8K 1.5K USD | $0.9699 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $8.1K 1.13K USD | $1.04 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management - Csi High Speed Railway Industry Index Fund 160639.SZ | $0.91 0.13 USD |
-0.33
|
$0 0 USD | $45.43K 6.32K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161022.SZ | $0.5799 0.08 USD |
-41.6
|
$0 0 USD | $5.55M 771.65K USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
China Nature Core & Satellite Stock Fund 163503.SZ | $0.44 0.06 USD |
-0.46
|
$0 0 USD | $77.05K 10.71K USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Guojin General SSE 50 Index Classified Fund 502020.SS | $0.9899 0.14 USD |
0
|
$0 0 USD | $284.2K 39.52K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management - Csi 800 Real Estate Index Fund 160628.SZ | $0.6999 0.1 USD |
+9.62
|
$0 0 USD | $846.95K 117.76K USD | $0.6199 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Changsheng CSI 300 Index Fund 160807.SZ | $1.39 0.19 USD |
-1.21
|
$0 0 USD | $1.2K 166.85 USD | $1.39 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ | $2.14 0.3 USD |
+0.71
|
$0 0 USD | $165.95K 23.07K USD | $2.12 0.29 USD | $2.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fundamental 50A 160716.SZ | $1.86 0.26 USD |
+1.09
|
$0 0 USD | $82.5K 11.47K USD | $1.83 0.25 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
GF Fund Management- Juli Bond Fund 162712.SZ | $1.61 0.22 USD |
+0.06
|
$0 0 USD | $23.1K 3.21K USD | $1.61 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI 300 Index Launched Fund (LOF) 501043.SS | $1.21 0.17 USD |
+0.75
|
$0 0 USD | $132.2K 18.38K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Teda Fund Management Co., Ltd. - Manulife Teda CSI 500 Index Enhanced Fund 162216.SZ | $1.2 0.17 USD |
+0.67
|
$0 0 USD | $16.6K 2.31K USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong Ou China New Trend Hybrid Fd(LOF)A 166001.SZ | $1.15 0.16 USD |
+0.44
|
$0 0 USD | $37.3K 5.19K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
CIB Fund Management Co., Ltd. - Cib Sse 180 financials etf Fund 510690.SS | $1.02 0.14 USD |
0
|
$0 0 USD | $168.5K 23.43K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal SHS Greater Bay Dev ETF 159978.SZ | $1 0.14 USD |
0
|
$0 0 USD | $764.8K 106.34K USD | $0.9699 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ph Hk Stock Connect Sme Fund 501023.SS | $1.19 0.16 USD |
0
|
$0 0 USD | $89.8K 12.49K USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Nasdaq 100 ETF Fdr CNH(QDII-LOF)A 161130.SZ | $3.05 0.42 USD |
-0.39
|
$0 0 USD | $877.75K 122.05K USD | $3.05 0.42 USD | $3.06 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
First State Cinda Stable Profit Classification Bond Fund 166105.SZ | $1.06 0.15 USD |
+0.67
|
$0 0 USD | $2.9K 402.53 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Huafu Enhanced Profit Bond Fund 164105.SZ | $1.72 0.24 USD |
0
|
$0 0 USD | $2.2K 305.9 USD | $1.7 0.24 USD | $1.72 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong Ou China Enhanced Return Bd(LOF)A 166008.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $20K 2.78K USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |