Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
- All countries
- United States (38)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (26)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (47)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italy (10)
- Japan (20)
- Malaysia (4)
- Netherlands (1)
- Norway (4)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (9)
- Turkey (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (7)
Communication Services (26)
- {{item.name}}
- All sectors
- Communication Services (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.33 1.58 USD |
-0.61
|
$28.83B 4.01B USD | $2.52M 349.83K USD | $11.23 1.56 USD | $11.42 1.59 USD | $28.83B 4.01B USD | 10.20 | $1.11 0.15 USD | |
| People.cn CO., LTD 603000.SS | $23.61 3.28 USD |
+0.04
|
$26.11B 3.63B USD | $3.69M 513.19K USD | $23.28 3.24 USD | $23.65 3.29 USD | $26.11B 3.63B USD | 90.80 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.31 1.71 USD |
+0.08
|
$25.69B 3.57B USD | $1.54M 214.81K USD | $12.11 1.68 USD | $12.33 1.71 USD | $25.69B 3.57B USD | 10.79 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.34 1.85 USD |
+3.01
|
$23.96B 3.33B USD | $35.1K 4.88K USD | $13.3 1.85 USD | $13.3 1.85 USD | $23.96B 3.33B USD | 13.33 | $1 0.14 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.6 2.31 USD |
-1.19
|
$22.49B 3.13B USD | $3.52M 489.34K USD | $16.42 2.28 USD | $16.79 2.33 USD | $22.49B 3.13B USD | 12.57 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.14 1.27 USD |
+0.44
|
$20.31B 2.82B USD | $2.91M 405.06K USD | $8.96 1.25 USD | $9.14 1.27 USD | $20.31B 2.82B USD | 13.84 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.7 3.16 USD |
+0.31
|
$17.94B 2.5B USD | $1.89M 262.68K USD | $22.31 3.1 USD | $22.74 3.16 USD | $17.94B 2.5B USD | 35.46 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15 2.09 USD |
+0.07
|
$15.67B 2.18B USD | $1.31M 182.08K USD | $14.77 2.05 USD | $15.07 2.1 USD | $15.67B 2.18B USD | 11.62 | $1.29 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.06 0.98 USD |
+0.57
|
$13.44B 1.87B USD | $3.55M 493.83K USD | $6.97 0.97 USD | $7.07 0.98 USD | $13.44B 1.87B USD | 14.11 | $0.5 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.35 2 USD |
+0.84
|
$12.86B 1.79B USD | $3.3M 459.11K USD | $14.04 1.95 USD | $14.44 2.01 USD | $12.86B 1.79B USD | 10.47 | $1.37 0.19 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.85 1.51 USD |
+0.84
|
$11.1B 1.54B USD | $4.61M 640.57K USD | $10.61 1.48 USD | $10.88 1.51 USD | $11.1B 1.54B USD | 8.41 | $1.29 0.18 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.08 1.12 USD |
+2.28
|
$9.81B 1.36B USD | $9.98M 1.39M USD | $7.91 1.1 USD | $8.09 1.12 USD | $9.81B 1.36B USD | 10.91 | $0.74 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.43 2.42 USD |
+1.1
|
$7.75B 1.08B USD | $1.3M 180.35K USD | $17.04 2.37 USD | $17.47 2.43 USD | $7.75B 1.08B USD | 22.63 | $0.77 0.11 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.85 1.65 USD |
+0.25
|
$5.74B 798M USD | $1.99M 276.06K USD | $11.72 1.63 USD | $11.9 1.65 USD | $5.74B 798M USD | 10.87 | $1.09 0.15 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.93 1.1 USD |
-0.63
|
$5.32B 740.08M USD | $4.05M 562.53K USD | $7.82 1.09 USD | $7.94 1.1 USD | $5.32B 740.08M USD | 12.99 | $0.61 0.08 USD | |
| Citic Press Corporation 300788.SZ | $27.46 3.82 USD |
-1.01
|
$5.22B 726.03M USD | $15.2K 2.11K USD | $27.41 3.81 USD | $28.18 3.92 USD | $5.22B 726.03M USD | 46.54 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.42 0.61 USD |
+1.38
|
$4.83B 671.93M USD | $4.13M 574.09K USD | $4.33 0.6 USD | $4.45 0.62 USD | $4.83B 671.93M USD | 147.33 | $0.03 0.004 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.98 0.55 USD |
+0.25
|
$4.62B 642.52M USD | $2.81M 391.39K USD | $3.93 0.55 USD | $4.01 0.56 USD | $4.62B 642.52M USD | 0 | $0 0 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.4 0.61 USD |
+1.15
|
$4.6B 639.25M USD | $9.8M 1.36M USD | $4.3 0.6 USD | $4.44 0.62 USD | $4.6B 639.25M USD | 146.66 | $0.03 0.004 USD | |
| Dook Media Group Limited 301025.SZ | $11.11 1.54 USD |
-0.45
|
$4.45B 618.39M USD | $3.24M 450.82K USD | $10.88 1.51 USD | $11.17 1.55 USD | $4.45B 618.39M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.85 0.54 USD |
+1.32
|
$3.92B 544.79M USD | $2.36M 328.29K USD | $3.78 0.53 USD | $3.86 0.54 USD | $3.92B 544.79M USD | 48.12 | $0.08 0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.93 0.82 USD |
0
|
$3.27B 454.24M USD | $2.34M 325.75K USD | $5.89 0.82 USD | $5.97 0.83 USD | $3.27B 454.24M USD | 29.64 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.66 0.79 USD |
+0.35
|
$3.26B 453.3M USD | $2.05M 285K USD | $5.59 0.78 USD | $5.67 0.79 USD | $3.26B 453.3M USD | 33.29 | $0.17 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.19 2.67 USD |
+1.05
|
$3.12B 433.6M USD | $728.5K 101.29K USD | $18.67 2.6 USD | $19.27 2.68 USD | $3.12B 433.6M USD | 19.00 | $1.01 0.14 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $24.81 3.45 USD |
-0.16
|
$2.45B 341.2M USD | $926.59K 128.84K USD | $24.38 3.39 USD | $25 3.48 USD | $2.45B 341.2M USD | 88.60 | $0.28 0.04 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.89 0.4 USD |
+1.76
|
$2.41B 335.67M USD | $649.2K 90.27K USD | $2.82 0.39 USD | $2.99 0.42 USD | $2.41B 335.67M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}