Result Page 16 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.61 0.22 USD |
-1.83
|
$8.6B 1.2B USD | $557.16M 77.47M USD | $1.56 0.22 USD | $1.72 0.24 USD | $8.6B 1.2B USD | 0 | -$1.86 -0.2 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.52 0.35 USD |
+4.56
|
$8.6B 1.2B USD | $34.29M 4.77M USD | $2.37 0.33 USD | $2.53 0.35 USD | $8.6B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $70.31 9.78 USD |
+2.31
|
$8.59B 1.19B USD | $625.75K 87.01K USD | $68.08 9.47 USD | $70.37 9.78 USD | $8.59B 1.19B USD | 34.29 | $2.05 0.29 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.47 1.46 USD |
+0.77
|
$8.59B 1.19B USD | $5.41M 752.86K USD | $10.28 1.43 USD | $10.49 1.46 USD | $8.59B 1.19B USD | 20.52 | $0.51 0.07 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.76 1.91 USD |
+1.47
|
$8.57B 1.19B USD | $15.94M 2.22M USD | $13.28 1.85 USD | $13.77 1.91 USD | $8.57B 1.19B USD | 20.84 | $0.66 0.09 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.81 0.53 USD |
0
|
$8.56B 1.19B USD | $11.75M 1.63M USD | $3.75 0.52 USD | $3.83 0.53 USD | $8.56B 1.19B USD | 14.11 | $0.27 0.04 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.74 3.72 USD |
+0.41
|
$8.56B 1.19B USD | $9.17M 1.27M USD | $26 3.62 USD | $26.76 3.72 USD | $8.56B 1.19B USD | 83.56 | $0.32 0.04 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.07 0.84 USD |
+0.33
|
$8.56B 1.19B USD | $10.57M 1.47M USD | $6 0.83 USD | $6.11 0.85 USD | $8.56B 1.19B USD | 10.46 | $0.58 0.08 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $19.1 2.66 USD |
+2.14
|
$8.55B 1.19B USD | $15.77M 2.19M USD | $18.43 2.56 USD | $19.13 2.66 USD | $8.55B 1.19B USD | 24.48 | $0.78 0.11 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.43 1.03 USD |
-0.13
|
$8.54B 1.19B USD | $8.45M 1.18M USD | $7.37 1.02 USD | $7.52 1.05 USD | $8.54B 1.19B USD | 92.87 | $0.08 0.01 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.97 1.11 USD |
+0.38
|
$8.54B 1.19B USD | $6.33M 879.86K USD | $7.81 1.09 USD | $7.99 1.11 USD | $8.54B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $65 9.04 USD |
+3.42
|
$8.54B 1.19B USD | $1.25M 173.82K USD | $61.8 8.59 USD | $65.38 9.09 USD | $8.54B 1.19B USD | 44.82 | $1.45 0.2 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
+2.72
|
$8.54B 1.19B USD | $17.59M 2.45M USD | $4.05 0.56 USD | $4.16 0.58 USD | $8.54B 1.19B USD | 25.93 | $0.16 0.02 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32.79 4.56 USD |
+0.71
|
$8.53B 1.19B USD | $3.14M 437.21K USD | $32.16 4.47 USD | $32.96 4.58 USD | $8.53B 1.19B USD | 25.41 | $1.29 0.18 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.81 2.06 USD |
+3.13
|
$8.52B 1.18B USD | $17.6M 2.45M USD | $14.21 1.98 USD | $14.95 2.08 USD | $8.52B 1.18B USD | 41.13 | $0.36 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.48 2.01 USD |
-0.96
|
$8.51B 1.18B USD | $3.21M 445.97K USD | $14.26 1.98 USD | $14.71 2.05 USD | $8.51B 1.18B USD | 24.13 | $0.6 0.08 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.05 2.93 USD |
+1.2
|
$8.5B 1.18B USD | $2.43M 338.23K USD | $20.7 2.88 USD | $21.16 2.94 USD | $8.5B 1.18B USD | 116.94 | $0.18 0.03 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.28 1.29 USD |
+0.32
|
$8.5B 1.18B USD | $13.47M 1.87M USD | $9.09 1.26 USD | $9.31 1.29 USD | $8.5B 1.18B USD | 132.57 | $0.07 0.009 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.18 0.3 USD |
+1.4
|
$8.5B 1.18B USD | $21.24M 2.95M USD | $2.15 0.3 USD | $2.18 0.3 USD | $8.5B 1.18B USD | 72.66 | $0.03 0.004 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.46 0.34 USD |
0
|
$8.49B 1.18B USD | $29.32M 4.08M USD | $2.42 0.34 USD | $2.47 0.34 USD | $8.49B 1.18B USD | 49.20 | $0.05 0.006 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.5 0.9 USD |
0
|
$8.49B 1.18B USD | $16.64M 2.31M USD | $6.43 0.89 USD | $6.59 0.92 USD | $8.49B 1.18B USD | 16.25 | $0.4 0.06 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.4 7.42 USD |
-0.24
|
$8.47B 1.18B USD | $2.49M 346.7K USD | $52.55 7.31 USD | $53.98 7.51 USD | $8.47B 1.18B USD | 65.12 | $0.82 0.11 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.23 1.01 USD |
+1.26
|
$8.44B 1.17B USD | $6.62M 920.79K USD | $7.06 0.98 USD | $7.24 1.01 USD | $8.44B 1.17B USD | 55.61 | $0.13 0.02 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.88 0.54 USD |
+1.84
|
$8.44B 1.17B USD | $10.61M 1.48M USD | $3.79 0.53 USD | $3.9 0.54 USD | $8.44B 1.17B USD | 0 | -$0.03 -0.004 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.85 0.81 USD |
+1.56
|
$8.44B 1.17B USD | $18.68M 2.6M USD | $5.66 0.79 USD | $5.85 0.81 USD | $8.44B 1.17B USD | 0 | -$0.75 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.28 1.71 USD |
+6.69
|
$8.44B 1.17B USD | $104.98M 14.6M USD | $11.24 1.56 USD | $12.44 1.73 USD | $8.44B 1.17B USD | 204.66 | $0.06 0.008 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.29 2.54 USD |
+1.67
|
$8.42B 1.17B USD | $5.12M 711.53K USD | $17.77 2.47 USD | $18.31 2.55 USD | $8.42B 1.17B USD | 67.74 | $0.27 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $27.03 3.76 USD |
+0.48
|
$8.41B 1.17B USD | $6.14M 853.78K USD | $26.5 3.68 USD | $27.09 3.77 USD | $8.41B 1.17B USD | 20.63 | $1.31 0.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.88 0.26 USD |
+0.53
|
$8.4B 1.17B USD | $21.6M 3M USD | $1.86 0.26 USD | $1.88 0.26 USD | $8.4B 1.17B USD | 14.46 | $0.13 0.02 USD | |
| Appotronics Corporation Limited 688007.SS | $18.16 2.53 USD |
+1.91
|
$8.4B 1.17B USD | $4.07M 566.46K USD | $17.71 2.46 USD | $18.18 2.53 USD | $8.4B 1.17B USD | 62.62 | $0.29 0.04 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.34 0.19 USD |
+0.75
|
$8.39B 1.17B USD | $31.2M 4.34M USD | $1.31 0.18 USD | $1.34 0.19 USD | $8.39B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.51 2.02 USD |
+3.27
|
$8.39B 1.17B USD | $8.15M 1.13M USD | $13.96 1.94 USD | $14.54 2.02 USD | $8.39B 1.17B USD | 51.82 | $0.28 0.04 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $12.04 1.67 USD |
+7.98
|
$8.37B 1.16B USD | $76.88M 10.69M USD | $10.78 1.5 USD | $12.2 1.7 USD | $8.37B 1.16B USD | 0 | -$2.43 -0.3 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.59 1.19 USD |
+0.23
|
$8.37B 1.16B USD | $9.8M 1.36M USD | $8.5 1.18 USD | $8.62 1.2 USD | $8.37B 1.16B USD | 8.33 | $1.03 0.14 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $74.68 10.38 USD |
+0.66
|
$8.37B 1.16B USD | $1.35M 188.32K USD | $72.1 10.03 USD | $74.81 10.4 USD | $8.37B 1.16B USD | 52.59 | $1.42 0.2 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $14.04 1.95 USD |
+2.41
|
$8.37B 1.16B USD | $12.58M 1.75M USD | $13.62 1.89 USD | $14.09 1.96 USD | $8.37B 1.16B USD | 21.93 | $0.64 0.09 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.45 2.15 USD |
+0.98
|
$8.36B 1.16B USD | $8.04M 1.12M USD | $15.13 2.1 USD | $15.58 2.17 USD | $8.36B 1.16B USD | 0 | -$0.89 -0.1 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.22 1.56 USD |
-0.62
|
$8.35B 1.16B USD | $5.89M 819.47K USD | $11.03 1.53 USD | $11.3 1.57 USD | $8.35B 1.16B USD | 561.00 | $0.02 0.002 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.25 1.15 USD |
+0.49
|
$8.35B 1.16B USD | $16.11M 2.24M USD | $8.11 1.13 USD | $8.26 1.15 USD | $8.35B 1.16B USD | 20.62 | $0.4 0.06 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.28 1.57 USD |
+0.53
|
$8.34B 1.16B USD | $4.59M 638.69K USD | $11.05 1.54 USD | $11.3 1.57 USD | $8.34B 1.16B USD | 28.92 | $0.39 0.05 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.44 0.34 USD |
+1.67
|
$8.32B 1.16B USD | $17.48M 2.43M USD | $2.39 0.33 USD | $2.45 0.34 USD | $8.32B 1.16B USD | 244.00 | $0.01 0.001 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $20.32 2.83 USD |
+5.45
|
$8.32B 1.16B USD | $33.12M 4.6M USD | $18.53 2.58 USD | $20.6 2.86 USD | $8.32B 1.16B USD | 36.28 | $0.56 0.08 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.49 4.38 USD |
+1.61
|
$8.32B 1.16B USD | $2.55M 354.49K USD | $30.77 4.28 USD | $31.52 4.38 USD | $8.32B 1.16B USD | 76.80 | $0.41 0.06 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.64 8.57 USD |
+1.18
|
$8.3B 1.15B USD | $1.37M 190.75K USD | $60.5 8.41 USD | $61.74 8.58 USD | $8.3B 1.15B USD | 14.88 | $4.14 0.58 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.87 2.07 USD |
+1.43
|
$8.3B 1.15B USD | $1.9M 263.74K USD | $14.62 2.03 USD | $14.87 2.07 USD | $8.3B 1.15B USD | 8.35 | $1.78 0.25 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.5 2.99 USD |
+2.38
|
$8.27B 1.15B USD | $3.21M 446.92K USD | $20.9 2.91 USD | $21.48 2.99 USD | $8.27B 1.15B USD | 13.43 | $1.6 0.22 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.93 2.35 USD |
+2.11
|
$8.27B 1.15B USD | $10.02M 1.39M USD | $16.43 2.28 USD | $16.96 2.36 USD | $8.27B 1.15B USD | 0 | -$0.68 -0.09 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.83 0.81 USD |
-0.17
|
$8.26B 1.15B USD | $37.53M 5.22M USD | $5.73 0.8 USD | $5.86 0.81 USD | $8.26B 1.15B USD | 48.58 | $0.12 0.02 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.06 1.12 USD |
+1.64
|
$8.26B 1.15B USD | $11.48M 1.6M USD | $7.84 1.09 USD | $8.07 1.12 USD | $8.26B 1.15B USD | 201.50 | $0.04 0.005 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.71 0.93 USD |
+2.76
|
$8.26B 1.15B USD | $27.23M 3.79M USD | $6.44 0.9 USD | $6.72 0.93 USD | $8.26B 1.15B USD | 12.90 | $0.52 0.07 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.2 0.44 USD |
+9.97
|
$8.25B 1.15B USD | $77.62M 10.79M USD | $2.91 0.4 USD | $3.2 0.44 USD | $8.25B 1.15B USD | 0 | -$2.47 -0.3 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $18.89 2.63 USD |
+7.88
|
$8.25B 1.15B USD | $30.67M 4.26M USD | $17.58 2.44 USD | $19 2.64 USD | $8.25B 1.15B USD | 13.99 | $1.35 0.19 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.49 1.74 USD |
+0.81
|
$8.24B 1.15B USD | $4.76M 662.47K USD | $12.32 1.71 USD | $12.79 1.78 USD | $8.24B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.79 3.86 USD |
+1.35
|
$8.24B 1.15B USD | $6.92M 962.48K USD | $26.99 3.75 USD | $27.8 3.87 USD | $8.24B 1.15B USD | 213.76 | $0.13 0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.99 2.64 USD |
+1.23
|
$8.23B 1.15B USD | $2.23M 310.47K USD | $18.53 2.58 USD | $19.17 2.67 USD | $8.23B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.79 1.78 USD |
+2.24
|
$8.23B 1.14B USD | $6.98M 970.65K USD | $12.42 1.73 USD | $12.87 1.79 USD | $8.23B 1.14B USD | 60.90 | $0.21 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.13 0.71 USD |
+2.81
|
$8.21B 1.14B USD | $35.82M 4.98M USD | $4.97 0.69 USD | $5.2 0.72 USD | $8.21B 1.14B USD | 128.25 | $0.04 0.005 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.69 1.35 USD |
+1.68
|
$8.2B 1.14B USD | $10.08M 1.4M USD | $9.47 1.32 USD | $9.7 1.35 USD | $8.2B 1.14B USD | 44.04 | $0.22 0.03 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.62 0.78 USD |
0
|
$8.2B 1.14B USD | $17.35M 2.41M USD | $5.53 0.77 USD | $5.64 0.78 USD | $8.2B 1.14B USD | 11.95 | $0.47 0.07 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.99 1.25 USD |
0
|
$8.19B 1.14B USD | $8.85M 1.23M USD | $8.88 1.23 USD | $9.05 1.26 USD | $8.19B 1.14B USD | 19.97 | $0.45 0.06 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.31 1.16 USD |
+1.71
|
$8.18B 1.14B USD | $10.2M 1.42M USD | $8.14 1.13 USD | $8.32 1.16 USD | $8.18B 1.14B USD | 0 | -$0.08 -0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.72 0.8 USD |
+0.7
|
$8.18B 1.14B USD | $1.91M 266.09K USD | $5.64 0.78 USD | $5.72 0.8 USD | $8.18B 1.14B USD | 22.87 | $0.25 0.03 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.15 0.86 USD |
+2.33
|
$8.17B 1.14B USD | $23.12M 3.22M USD | $5.98 0.83 USD | $6.18 0.86 USD | $8.17B 1.14B USD | 43.92 | $0.14 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.09 0.99 USD |
+2.01
|
$8.17B 1.14B USD | $13.41M 1.86M USD | $6.88 0.96 USD | $7.09 0.99 USD | $8.17B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.4 0.89 USD |
0
|
$8.17B 1.14B USD | $30.57M 4.25M USD | $6.29 0.87 USD | $6.44 0.9 USD | $8.17B 1.14B USD | 26.66 | $0.24 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.02 2.23 USD |
-0.5
|
$8.16B 1.13B USD | $7.38M 1.03M USD | $15.8 2.2 USD | $16.08 2.24 USD | $8.16B 1.13B USD | 13.57 | $1.18 0.16 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.14 0.71 USD |
+2.19
|
$8.15B 1.13B USD | $5.7M 792.06K USD | $5.01 0.7 USD | $5.14 0.71 USD | $8.15B 1.13B USD | 64.25 | $0.08 0.01 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.5 2.99 USD |
+2.43
|
$8.15B 1.13B USD | $11.37M 1.58M USD | $20.46 2.84 USD | $21.71 3.02 USD | $8.15B 1.13B USD | 18.85 | $1.14 0.16 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.04 0.98 USD |
-0.98
|
$8.14B 1.13B USD | $18.59M 2.58M USD | $6.94 0.96 USD | $7.15 0.99 USD | $8.14B 1.13B USD | 11.17 | $0.63 0.09 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.27 1.85 USD |
+0.99
|
$8.13B 1.13B USD | $3.07M 426.5K USD | $13.05 1.81 USD | $13.3 1.85 USD | $8.13B 1.13B USD | 25.51 | $0.52 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.22 1.7 USD |
+0.91
|
$8.12B 1.13B USD | $4.4M 611.68K USD | $12.03 1.67 USD | $12.23 1.7 USD | $8.12B 1.13B USD | 17.71 | $0.69 0.1 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.76 0.94 USD |
-0.29
|
$8.12B 1.13B USD | $18.43M 2.56M USD | $6.55 0.91 USD | $6.8 0.95 USD | $8.12B 1.13B USD | 61.45 | $0.11 0.02 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.06 1.26 USD |
-4.03
|
$8.12B 1.13B USD | $210.59M 29.28M USD | $8.66 1.2 USD | $9.42 1.31 USD | $8.12B 1.13B USD | 29.22 | $0.31 0.04 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.53 1.88 USD |
+2.04
|
$8.11B 1.13B USD | $3.95M 548.64K USD | $13.18 1.83 USD | $13.53 1.88 USD | $8.11B 1.13B USD | 0 | -$0.54 -0.07 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.49 0.35 USD |
-0.4
|
$8.11B 1.13B USD | $1.58M 219.65K USD | $2.47 0.34 USD | $2.49 0.35 USD | $8.11B 1.13B USD | 3.55 | $0.7 0.1 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.75 3.02 USD |
-1.58
|
$8.1B 1.13B USD | $4.84M 672.52K USD | $21.33 2.97 USD | $22.1 3.07 USD | $8.1B 1.13B USD | 21.96 | $0.99 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.23 0.45 USD |
+1.25
|
$8.1B 1.13B USD | $9.01M 1.25M USD | $3.16 0.44 USD | $3.23 0.45 USD | $8.1B 1.13B USD | 107.66 | $0.03 0.004 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.63 0.37 USD |
+0.77
|
$8.09B 1.13B USD | $19.74M 2.74M USD | $2.6 0.36 USD | $2.64 0.37 USD | $8.09B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.62 2.87 USD |
-5.84
|
$8.08B 1.12B USD | $32.86M 4.57M USD | $20.33 2.83 USD | $21.37 2.97 USD | $8.08B 1.12B USD | 28.63 | $0.72 0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.46 0.9 USD |
+1.89
|
$8.08B 1.12B USD | $9.59M 1.33M USD | $6.32 0.88 USD | $6.47 0.9 USD | $8.08B 1.12B USD | 14.68 | $0.44 0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.54 1.33 USD |
+0.53
|
$8.06B 1.12B USD | $17.15M 2.39M USD | $9.3 1.29 USD | $9.55 1.33 USD | $8.06B 1.12B USD | 119.25 | $0.08 0.01 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.84 0.81 USD |
+0.69
|
$8.05B 1.12B USD | $15.38M 2.14M USD | $5.78 0.8 USD | $5.92 0.82 USD | $8.05B 1.12B USD | 17.17 | $0.34 0.05 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.45 1.17 USD |
+1.32
|
$8.05B 1.12B USD | $16.12M 2.24M USD | $8.22 1.14 USD | $8.46 1.18 USD | $8.05B 1.12B USD | 10.56 | $0.8 0.11 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.33 0.46 USD |
+1.22
|
$8.04B 1.12B USD | $14.41M 2M USD | $3.25 0.45 USD | $3.35 0.47 USD | $8.04B 1.12B USD | 0 | -$0.22 -0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6.01 0.84 USD |
+0.67
|
$8.03B 1.12B USD | $10.7M 1.49M USD | $5.89 0.82 USD | $6.01 0.84 USD | $8.03B 1.12B USD | 9.53 | $0.63 0.09 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.08 2.1 USD |
+1.89
|
$8.03B 1.12B USD | $2.47M 342.97K USD | $14.8 2.06 USD | $15.1 2.1 USD | $8.03B 1.12B USD | 301.60 | $0.05 0.006 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.18 3.22 USD |
+10.01
|
$8.02B 1.12B USD | $9.48M 1.32M USD | $21.56 3 USD | $23.18 3.22 USD | $8.02B 1.12B USD | 59.43 | $0.39 0.05 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.49 1.74 USD |
+0.81
|
$8.02B 1.12B USD | $4.44M 617.22K USD | $12.24 1.7 USD | $12.61 1.75 USD | $8.02B 1.12B USD | 8.11 | $1.54 0.21 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.54 4.8 USD |
+2.16
|
$8.02B 1.11B USD | $4.2M 584.3K USD | $33.5 4.66 USD | $34.54 4.8 USD | $8.02B 1.11B USD | 32.89 | $1.05 0.15 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.99 0.97 USD |
+0.72
|
$8.01B 1.11B USD | $7.2M 1M USD | $6.93 0.96 USD | $7.06 0.98 USD | $8.01B 1.11B USD | 13.98 | $0.5 0.07 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.4 0.61 USD |
+1.85
|
$8B 1.11B USD | $51.21M 7.12M USD | $4.3 0.6 USD | $4.43 0.62 USD | $8B 1.11B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $19.12 2.66 USD |
+2.36
|
$7.99B 1.11B USD | $3.51M 488.25K USD | $18.5 2.57 USD | $19.18 2.67 USD | $7.99B 1.11B USD | 25.15 | $0.76 0.11 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.98 0.97 USD |
+1.01
|
$7.99B 1.11B USD | $4.06M 564.81K USD | $6.9 0.96 USD | $6.99 0.97 USD | $7.99B 1.11B USD | 16.61 | $0.42 0.06 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.6 1.06 USD |
0
|
$7.99B 1.11B USD | $8.9M 1.24M USD | $7.5 1.04 USD | $7.7 1.07 USD | $7.99B 1.11B USD | 11.69 | $0.65 0.09 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $38.15 5.3 USD |
-0.08
|
$7.98B 1.11B USD | $950.58K 132.17K USD | $37.63 5.23 USD | $38.4 5.34 USD | $7.98B 1.11B USD | 35.32 | $1.08 0.15 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.15 3.5 USD |
+1.04
|
$7.98B 1.11B USD | $2.34M 324.86K USD | $24.53 3.41 USD | $25.15 3.5 USD | $7.98B 1.11B USD | 16.01 | $1.57 0.22 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.39 1.72 USD |
+0.32
|
$7.97B 1.11B USD | $9.28M 1.29M USD | $12.23 1.7 USD | $12.45 1.73 USD | $7.97B 1.11B USD | 103.25 | $0.12 0.02 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20 2.78 USD |
+0.96
|
$7.97B 1.11B USD | $3.21M 445.75K USD | $19.76 2.75 USD | $20.06 2.79 USD | $7.97B 1.11B USD | 29.41 | $0.68 0.09 USD | |
| HC SemiTek Corporation 300323.SZ | $4.92 0.68 USD |
+5.81
|
$7.95B 1.11B USD | $21.43M 2.98M USD | $4.62 0.64 USD | $4.94 0.69 USD | $7.95B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.4 0.61 USD |
+0.92
|
$7.95B 1.11B USD | $16.6M 2.31M USD | $4.3 0.6 USD | $4.42 0.61 USD | $7.95B 1.11B USD | 88.00 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||