Result Page 4 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $108.61 15.1 USD |
-0.08
|
$43.09B 5.99B USD | $1.36M 189.43K USD | $107.55 14.95 USD | $109.58 15.24 USD | $43.09B 5.99B USD | 33.83 | $3.21 0.45 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.84 4.57 USD |
-1.17
|
$43B 5.98B USD | $9.71M 1.35M USD | $32.64 4.54 USD | $33.07 4.6 USD | $43B 5.98B USD | 9.04 | $3.63 0.5 USD | |
| Shenergy Company Limited 600642.SS | $8.72 1.21 USD |
-0.46
|
$42.68B 5.93B USD | $22.72M 3.16M USD | $8.69 1.21 USD | $8.83 1.23 USD | $42.68B 5.93B USD | 10.90 | $0.8 0.11 USD | |
| Trina Solar Co., Ltd. 688599.SS | $19.38 2.69 USD |
-2.61
|
$42.24B 5.87B USD | $11.23M 1.56M USD | $19.34 2.69 USD | $19.84 2.76 USD | $42.24B 5.87B USD | 10.53 | $1.84 0.26 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.72 1.21 USD |
-0.11
|
$42.21B 5.87B USD | $10.05M 1.4M USD | $8.66 1.2 USD | $8.85 1.23 USD | $42.21B 5.87B USD | 15.57 | $0.56 0.08 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $204.35 28.41 USD |
-1.4
|
$41.98B 5.84B USD | $690.37K 95.99K USD | $204.27 28.4 USD | $208.79 29.03 USD | $41.98B 5.84B USD | 53.35 | $3.83 0.53 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.43 1.45 USD |
+1.16
|
$41.9B 5.83B USD | $9.35M 1.3M USD | $10.28 1.43 USD | $10.49 1.46 USD | $41.9B 5.83B USD | 47.40 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
-0.25
|
$5.82B — | $2M — | $0.4 — | $0.4 — | $5.82B — | 13.36 | $0.03 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.31 1.43 USD |
-2.18
|
$41.68B 5.8B USD | $38.24M 5.32M USD | $10.3 1.43 USD | $10.53 1.46 USD | $41.68B 5.8B USD | 147.28 | $0.07 0.009 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.61 0.5 USD |
-1.1
|
$41.25B 5.73B USD | $29.04M 4.04M USD | $3.6 0.5 USD | $3.66 0.51 USD | $41.25B 5.73B USD | 45.12 | $0.08 0.01 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.94 — |
-0.72
|
$5.68B — | $888.15K — | $1.94 — | $1.97 — | $5.68B — | 6.46 | $0.3 — | |
| SDIC Capital Co.,Ltd 600061.SS | $6.34 0.88 USD |
-0.94
|
$40.74B 5.66B USD | $13.31M 1.85M USD | $6.32 0.88 USD | $6.4 0.89 USD | $40.74B 5.66B USD | 23.48 | $0.27 0.04 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.38 1.3 USD |
-0.74
|
$40.72B 5.66B USD | $18.21M 2.53M USD | $9.34 1.3 USD | $9.68 1.35 USD | $40.72B 5.66B USD | 234.50 | $0.04 0.005 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.91 1.66 USD |
-0.67
|
$40.71B 5.66B USD | $9.25M 1.29M USD | $11.87 1.65 USD | $12.01 1.67 USD | $40.71B 5.66B USD | 0 | -$0.31 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.76 1.22 USD |
-1.13
|
$40.62B 5.65B USD | $11.72M 1.63M USD | $8.72 1.21 USD | $8.9 1.24 USD | $40.62B 5.65B USD | 46.10 | $0.19 0.03 USD | |
| Ninestar Corporation 002180.SZ | $28.67 3.99 USD |
-1.68
|
$40.61B 5.65B USD | $18.27M 2.54M USD | $28.41 3.95 USD | $30 4.17 USD | $40.61B 5.65B USD | 0 | -$4.35 -0.6 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $94.02 13.07 USD |
-1.68
|
$40.44B 5.62B USD | $3.29M 457.08K USD | $93.55 13.01 USD | $95.61 13.29 USD | $40.44B 5.62B USD | 24.67 | $3.81 0.53 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.3 2.96 USD |
-1.89
|
$40.35B 5.61B USD | $17.8M 2.48M USD | $21.29 2.96 USD | $21.73 3.02 USD | $40.35B 5.61B USD | 34.91 | $0.61 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.55 2.58 USD |
-1.75
|
$39.97B 5.56B USD | $22.46M 3.12M USD | $18.47 2.57 USD | $18.79 2.61 USD | $39.97B 5.56B USD | 66.25 | $0.28 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $40.56 5.64 USD |
-1.53
|
$39.66B 5.51B USD | $7.57M 1.05M USD | $40.35 5.61 USD | $41.28 5.74 USD | $39.66B 5.51B USD | 20.17 | $2.01 0.28 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.49 1.18 USD |
+0.95
|
$39.49B 5.49B USD | $99.61M 13.85M USD | $8.38 1.17 USD | $8.87 1.23 USD | $39.49B 5.49B USD | 16.01 | $0.53 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.56 2.86 USD |
-2.28
|
$39.45B 5.49B USD | $19.83M 2.76M USD | $20.46 2.84 USD | $21.15 2.94 USD | $39.45B 5.49B USD | 30.23 | $0.68 0.09 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.5 2.99 USD |
-2.18
|
$39.44B 5.48B USD | $27.57M 3.83M USD | $21.3 2.96 USD | $22 3.06 USD | $39.44B 5.48B USD | 8.92 | $2.41 0.34 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.97 3.05 USD |
+4.22
|
$39.23B 5.46B USD | $81.76M 11.37M USD | $20.96 2.91 USD | $22.5 3.13 USD | $39.23B 5.46B USD | 41.45 | $0.53 0.07 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.86 1.51 USD |
+2.07
|
$39.18B 5.45B USD | $34.2M 4.76M USD | $10.61 1.48 USD | $10.88 1.51 USD | $39.18B 5.45B USD | 9.04 | $1.2 0.17 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.89 1.1 USD |
-2.11
|
$39.15B 5.44B USD | $14.72M 2.05M USD | $7.88 1.1 USD | $8.04 1.12 USD | $39.15B 5.44B USD | 15.47 | $0.51 0.07 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.92 5.41 USD |
+0.05
|
$39.02B 5.42B USD | $5.85M 813.92K USD | $38.77 5.39 USD | $39.75 5.53 USD | $39.02B 5.42B USD | 16.56 | $2.35 0.33 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.94 0.83 USD |
-0.5
|
$38.73B 5.39B USD | $16.55M 2.3M USD | $5.9 0.82 USD | $6.03 0.84 USD | $38.73B 5.39B USD | 17.47 | $0.34 0.05 USD | |
| Anker Innovations Limited 300866.SZ | $94.9 13.2 USD |
+0.41
|
$38.58B 5.36B USD | $1.47M 204.66K USD | $94 13.07 USD | $95.98 13.35 USD | $38.58B 5.36B USD | 23.90 | $3.97 0.55 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.87 0.96 USD |
+2.69
|
$38.29B 5.32B USD | $276.73M 38.48M USD | $6.56 0.91 USD | $6.98 0.97 USD | $38.29B 5.32B USD | 0 | -$1.05 -0.1 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.99 0.28 USD |
+3.65
|
$38.14B 5.3B USD | $168.61M 23.44M USD | $1.91 0.27 USD | $2.02 0.28 USD | $38.14B 5.3B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.89 2.49 USD |
-2.61
|
$37.99B 5.28B USD | $210.77M 29.31M USD | $17.7 2.46 USD | $18.32 2.55 USD | $37.99B 5.28B USD | 51.11 | $0.35 0.05 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.54 4.25 USD |
-1.33
|
$37.96B 5.28B USD | $10.1M 1.4M USD | $30.45 4.23 USD | $31.02 4.31 USD | $37.96B 5.28B USD | 43.62 | $0.7 0.1 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.13 1.13 USD |
+0.12
|
$37.63B 5.23B USD | $13.92M 1.94M USD | $8.06 1.12 USD | $8.16 1.13 USD | $37.63B 5.23B USD | 10.69 | $0.76 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.42 2.42 USD |
+0.4
|
$37.24B 5.18B USD | $21.72M 3.02M USD | $17.26 2.4 USD | $17.57 2.44 USD | $37.24B 5.18B USD | 21.50 | $0.81 0.11 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15 2.09 USD |
-1.57
|
$37B 5.14B USD | $24.81M 3.45M USD | $14.98 2.08 USD | $15.25 2.12 USD | $37B 5.14B USD | 16.30 | $0.92 0.13 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.5 18.42 USD |
-1.47
|
$36.99B 5.14B USD | $2.51M 348.58K USD | $132.23 18.39 USD | $135.34 18.82 USD | $36.99B 5.14B USD | 38.74 | $3.42 0.48 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.31 17.98 USD |
-1.48
|
$36.94B 5.14B USD | $1.66M 231.2K USD | $126.6 17.6 USD | $131.3 18.26 USD | $36.94B 5.14B USD | 32.32 | $4 0.56 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.37 0.61 USD |
-0.68
|
$36.87B 5.13B USD | $24.64M 3.43M USD | $4.35 0.6 USD | $4.41 0.61 USD | $36.87B 5.13B USD | 14.09 | $0.31 0.04 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.42 1.59 USD |
-3.95
|
$36.85B 5.12B USD | $32.35M 4.5M USD | $11.36 1.58 USD | $11.88 1.65 USD | $36.85B 5.12B USD | 12.68 | $0.9 0.13 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.28 2.12 USD |
+0.13
|
$36.84B 5.12B USD | $25.36M 3.53M USD | $15.16 2.11 USD | $15.55 2.16 USD | $36.84B 5.12B USD | 19.58 | $0.78 0.11 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $58.67 8.16 USD |
-2.57
|
$36.23B 5.04B USD | $3.73M 519.17K USD | $58.54 8.14 USD | $60.49 8.41 USD | $36.23B 5.04B USD | 33.52 | $1.75 0.24 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $38.79 5.39 USD |
-0.15
|
$35.94B 5B USD | $1.99M 276.74K USD | $38.46 5.35 USD | $39.3 5.46 USD | $35.94B 5B USD | 22.68 | $1.71 0.24 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.5 3.82 USD |
-0.07
|
$35.9B 4.99B USD | $3.03M 421.61K USD | $27.24 3.79 USD | $27.73 3.86 USD | $35.9B 4.99B USD | 18.33 | $1.5 0.21 USD | |
| APT Medical Inc. 688617.SS | $536.82 74.64 USD |
-1.86
|
$35.89B 4.99B USD | $467.39K 64.99K USD | $536.13 74.55 USD | $548.11 76.21 USD | $35.89B 4.99B USD | 63.30 | $8.48 1.18 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.18 0.72 USD |
-0.77
|
$35.79B 4.98B USD | $59.45M 8.27M USD | $5.14 0.71 USD | $5.22 0.73 USD | $35.79B 4.98B USD | 7.50 | $0.69 0.1 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.34 2.27 USD |
+7.08
|
$35.69B 4.96B USD | $133.83M 18.61M USD | $15.05 2.09 USD | $16.69 2.32 USD | $35.69B 4.96B USD | 326.80 | $0.05 0.006 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $20.93 2.91 USD |
-1.51
|
$35.68B 4.96B USD | $2.75M 382.38K USD | $20.9 2.91 USD | $21.25 2.95 USD | $35.68B 4.96B USD | 15.97 | $1.31 0.18 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.08 2.24 USD |
-0.43
|
$35.66B 4.96B USD | $37.96M 5.28M USD | $16.03 2.23 USD | $16.3 2.27 USD | $35.66B 4.96B USD | 14.23 | $1.13 0.16 USD | |
| GalaxyCore Inc. 688728.SS | $13.71 1.91 USD |
-1.37
|
$35.65B 4.96B USD | $7.34M 1.02M USD | $13.57 1.89 USD | $13.97 1.94 USD | $35.65B 4.96B USD | 171.37 | $0.08 0.01 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.11 1.54 USD |
-2.46
|
$35.51B 4.94B USD | $14.44M 2.01M USD | $11.08 1.54 USD | $11.39 1.58 USD | $35.51B 4.94B USD | 38.31 | $0.29 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.8 3.03 USD |
-1.49
|
$35.5B 4.94B USD | $13.97M 1.94M USD | $21.67 3.01 USD | $22.31 3.1 USD | $35.5B 4.94B USD | 26.26 | $0.83 0.12 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $73.35 10.2 USD |
-1.4
|
$35.5B 4.94B USD | $2.55M 354.06K USD | $73.12 10.17 USD | $74.45 10.35 USD | $35.5B 4.94B USD | 25.38 | $2.89 0.4 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.9 1.79 USD |
-2.2
|
$35.44B 4.93B USD | $4.8M 668.01K USD | $12.88 1.79 USD | $13.28 1.85 USD | $35.44B 4.93B USD | 0 | -$0.04 -0.005 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.36 5.33 USD |
-3.16
|
$35.36B 4.92B USD | $14.89M 2.07M USD | $38.24 5.32 USD | $39.5 5.49 USD | $35.36B 4.92B USD | 11.76 | $3.26 0.45 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.43 1.03 USD |
-0.8
|
$35.35B 4.91B USD | $11.89M 1.65M USD | $7.4 1.03 USD | $7.5 1.04 USD | $35.35B 4.91B USD | 20.08 | $0.37 0.05 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.88 0.96 USD |
-0.86
|
$35.27B 4.9B USD | $96.21M 13.38M USD | $6.86 0.95 USD | $7 0.97 USD | $35.27B 4.9B USD | 40.47 | $0.17 0.02 USD | |
| SG Micro Corp 300661.SZ | $74.82 10.4 USD |
-0.6
|
$35.19B 4.89B USD | $1.35M 188.01K USD | $74.4 10.34 USD | $75.39 10.48 USD | $35.19B 4.89B USD | 115.10 | $0.65 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.5 7.3 USD |
-0.55
|
$35.17B 4.89B USD | $2.46M 341.86K USD | $52.31 7.27 USD | $53.4 7.42 USD | $35.17B 4.89B USD | 17.79 | $2.95 0.41 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.11 2.66 USD |
-4.79
|
$34.95B 4.86B USD | $17.66M 2.46M USD | $19.04 2.65 USD | $20.02 2.78 USD | $34.95B 4.86B USD | 25.14 | $0.76 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $68.94 9.59 USD |
+0.35
|
$34.91B 4.85B USD | $2.01M 279.5K USD | $68.02 9.46 USD | $69.33 9.64 USD | $34.91B 4.85B USD | 18.83 | $3.66 0.51 USD | |
| GEM Co., Ltd. 002340.SZ | $6.79 0.94 USD |
-1.88
|
$34.87B 4.85B USD | $86.2M 11.99M USD | $6.76 0.94 USD | $6.95 0.97 USD | $34.87B 4.85B USD | 28.29 | $0.24 0.03 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.5 1.04 USD |
-0.53
|
$34.83B 4.84B USD | $21.21M 2.95M USD | $7.48 1.04 USD | $7.56 1.05 USD | $34.83B 4.84B USD | 15.95 | $0.47 0.07 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $278.93 38.78 USD |
-0.85
|
$34.75B 4.83B USD | $1.17M 162.13K USD | $276.06 38.38 USD | $283 39.35 USD | $34.75B 4.83B USD | 136.06 | $2.05 0.29 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.94 1.94 USD |
+0.72
|
$34.52B 4.8B USD | $26.64M 3.7M USD | $13.62 1.89 USD | $13.97 1.94 USD | $34.52B 4.8B USD | 9.95 | $1.4 0.19 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $43.64 6.07 USD |
+3.05
|
$34.47B 4.79B USD | $17.04M 2.37M USD | $42.18 5.86 USD | $44.14 6.14 USD | $34.47B 4.79B USD | 29.48 | $1.48 0.21 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.57 1.19 USD |
+0.94
|
$34.46B 4.79B USD | $19.94M 2.77M USD | $8.46 1.18 USD | $8.62 1.2 USD | $34.46B 4.79B USD | 4.73 | $1.81 0.25 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.87 4.29 USD |
+0.06
|
$34.39B 4.78B USD | $2.03M 282.02K USD | $30.5 4.24 USD | $31.54 4.39 USD | $34.39B 4.78B USD | 96.46 | $0.32 0.04 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.96 1.8 USD |
+0.23
|
$34.24B 4.76B USD | $7.99M 1.11M USD | $12.83 1.78 USD | $13.03 1.81 USD | $34.24B 4.76B USD | 11.46 | $1.13 0.16 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.51 2.99 USD |
+2.53
|
$34.15B 4.75B USD | $10.91M 1.52M USD | $20.77 2.89 USD | $21.91 3.05 USD | $34.15B 4.75B USD | 14.73 | $1.46 0.2 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $78.21 10.87 USD |
-0.31
|
$34.08B 4.74B USD | $779.49K 108.38K USD | $77.66 10.8 USD | $78.78 10.95 USD | $34.08B 4.74B USD | 40.52 | $1.93 0.27 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.27 4.63 USD |
-2.29
|
$34.06B 4.74B USD | $6.95M 966.35K USD | $33.21 4.62 USD | $33.99 4.73 USD | $34.06B 4.74B USD | 13.69 | $2.43 0.34 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.86 0.68 USD |
-1.42
|
$34.06B 4.74B USD | $42.15M 5.86M USD | $4.85 0.67 USD | $4.94 0.69 USD | $34.06B 4.74B USD | 18.00 | $0.27 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.39 2.14 USD |
+1.38
|
$34.02B 4.73B USD | $12.91M 1.79M USD | $15.08 2.1 USD | $15.45 2.15 USD | $34.02B 4.73B USD | 17.29 | $0.89 0.12 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.11 0.99 USD |
-0.56
|
$33.54B 4.66B USD | $8.29M 1.15M USD | $7.07 0.98 USD | $7.17 1 USD | $33.54B 4.66B USD | 142.19 | $0.05 0.006 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.3 2.82 USD |
-1.26
|
$33.14B 4.61B USD | $9.12M 1.27M USD | $20.12 2.8 USD | $20.5 2.85 USD | $33.14B 4.61B USD | 16.91 | $1.2 0.17 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.63 0.92 USD |
-0.9
|
$32.94B 4.58B USD | $22M 3.06M USD | $6.63 0.92 USD | $6.69 0.93 USD | $32.94B 4.58B USD | 17.91 | $0.37 0.05 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.41 6.59 USD |
-1.96
|
$32.6B 4.53B USD | $4.12M 573.06K USD | $47.32 6.58 USD | $48.3 6.72 USD | $32.6B 4.53B USD | 32.47 | $1.46 0.2 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.75 3.58 USD |
-0.89
|
$32.59B 4.53B USD | $2.19M 305.13K USD | $25.59 3.56 USD | $26 3.62 USD | $32.59B 4.53B USD | 20.11 | $1.28 0.18 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.1 3.07 USD |
-0.18
|
$32.56B 4.53B USD | $9.31M 1.29M USD | $21.95 3.05 USD | $22.19 3.09 USD | $32.56B 4.53B USD | 20.09 | $1.1 0.15 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.34 1.58 USD |
+0.98
|
$32.35B 4.5B USD | $12.58M 1.75M USD | $11.19 1.56 USD | $11.42 1.59 USD | $32.35B 4.5B USD | 10.69 | $1.06 0.15 USD | |
| Avicopter Plc 600038.SS | $43.89 6.1 USD |
-0.81
|
$32.11B 4.46B USD | $5.91M 821.77K USD | $43.41 6.04 USD | $44.44 6.18 USD | $32.11B 4.46B USD | 46.20 | $0.95 0.13 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.14 2.66 USD |
-1.29
|
$31.98B 4.45B USD | $9.22M 1.28M USD | $19.11 2.66 USD | $19.45 2.7 USD | $31.98B 4.45B USD | 70.88 | $0.27 0.04 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.76 4.42 USD |
-1.7
|
$31.93B 4.44B USD | $14M 1.95M USD | $31.71 4.41 USD | $32.35 4.5 USD | $31.93B 4.44B USD | 32.40 | $0.98 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.39 2.84 USD |
-1.64
|
$31.93B 4.44B USD | $12.66M 1.76M USD | $20.35 2.83 USD | $20.75 2.89 USD | $31.93B 4.44B USD | 18.04 | $1.13 0.16 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.49 3.68 USD |
+1.49
|
$31.85B 4.43B USD | $7.33M 1.02M USD | $25.86 3.6 USD | $26.68 3.71 USD | $31.85B 4.43B USD | 17.54 | $1.51 0.21 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.54 3.97 USD |
-2.99
|
$31.82B 4.42B USD | $6.59M 915.72K USD | $28.5 3.96 USD | $29.43 4.09 USD | $31.82B 4.42B USD | 55.96 | $0.51 0.07 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.86 5.13 USD |
-0.43
|
$31.77B 4.42B USD | $1.95M 271.32K USD | $36.57 5.08 USD | $37.18 5.17 USD | $31.77B 4.42B USD | 19.81 | $1.86 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $39.71 5.52 USD |
-1.44
|
$31.77B 4.42B USD | $1.95M 270.47K USD | $39.66 5.51 USD | $40.27 5.6 USD | $31.77B 4.42B USD | 18.55 | $2.14 0.3 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.44 5.34 USD |
-2.46
|
$31.56B 4.39B USD | $6.52M 906.13K USD | $38.4 5.34 USD | $39.4 5.48 USD | $31.56B 4.39B USD | 18.04 | $2.13 0.3 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.66 9.55 USD |
-2.08
|
$31.49B 4.38B USD | $6.39M 888.74K USD | $68.38 9.51 USD | $70.59 9.82 USD | $31.49B 4.38B USD | 264.07 | $0.26 0.04 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.74 1.35 USD |
+0.21
|
$31.42B 4.37B USD | $38.72M 5.38M USD | $9.67 1.34 USD | $9.9 1.38 USD | $31.42B 4.37B USD | 0 | -$0.28 -0.03 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.8 2.2 USD |
+1.67
|
$31.32B 4.36B USD | $33.39M 4.64M USD | $15.46 2.15 USD | $15.84 2.2 USD | $31.32B 4.36B USD | 10.00 | $1.58 0.22 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $38.08 5.29 USD |
+1.01
|
$31.3B 4.35B USD | $6.7M 932K USD | $37.34 5.19 USD | $38.54 5.36 USD | $31.3B 4.35B USD | 15.47 | $2.46 0.34 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.42 1.17 USD |
-1.06
|
$31.26B 4.35B USD | $18.54M 2.58M USD | $8.41 1.17 USD | $8.51 1.18 USD | $31.26B 4.35B USD | 21.05 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.97 0.97 USD |
-0.99
|
$31.15B 4.33B USD | $31.07M 4.32M USD | $6.96 0.97 USD | $7.06 0.98 USD | $31.15B 4.33B USD | 31.68 | $0.22 0.03 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.97 7.5 USD |
+1.75
|
$31.11B 4.33B USD | $13.57M 1.89M USD | $52.5 7.3 USD | $54.95 7.64 USD | $31.11B 4.33B USD | 52.91 | $1.02 0.14 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.04 0.7 USD |
-1.17
|
$31.07B 4.32B USD | $25.68M 3.57M USD | $5.02 0.7 USD | $5.11 0.71 USD | $31.07B 4.32B USD | 13.62 | $0.37 0.05 USD | |
| Xiamen C&D Inc. 600153.SS | $10.33 1.44 USD |
-0.67
|
$31.03B 4.31B USD | $41.54M 5.78M USD | $10.15 1.41 USD | $10.42 1.45 USD | $31.03B 4.31B USD | 2.44 | $4.23 0.59 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.44 2.84 USD |
-2.39
|
$31.01B 4.31B USD | $54.65M 7.6M USD | $20.42 2.84 USD | $20.94 2.91 USD | $31.01B 4.31B USD | 120.23 | $0.17 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||