Country: China Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (28)
- Shenzhen (8)
Financial Services (36)
- {{item.name}}
- All sectors
- Financial Services (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.29 5.05 USD |
+0.14
|
$910.02B 126.53B USD | $39.48M 5.49M USD | $35.76 4.97 USD | $36.38 5.06 USD | $910.02B 126.53B USD | 6.48 | $5.6 0.78 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.12 0.71 USD |
+0.99
|
$490.85B 68.25B USD | $64.28M 8.94M USD | $5.06 0.7 USD | $5.15 0.72 USD | $490.85B 68.25B USD | 6.32 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.25 2.54 USD |
+1.22
|
$379.13B 52.72B USD | $50.13M 6.97M USD | $17.98 2.5 USD | $18.3 2.54 USD | $379.13B 52.72B USD | 5.68 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.13 0.99 USD |
+1.28
|
$345.08B 47.98B USD | $33.38M 4.64M USD | $7 0.97 USD | $7.15 0.99 USD | $345.08B 47.98B USD | 6.09 | $1.17 0.16 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.53 1.19 USD |
+1.31
|
$250.37B 34.81B USD | $40.69M 5.66M USD | $8.38 1.17 USD | $8.56 1.19 USD | $250.37B 34.81B USD | 8.20 | $1.04 0.14 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.72 1.63 USD |
+1.47
|
$227.44B 31.62B USD | $113.52M 15.78M USD | $11.46 1.59 USD | $11.73 1.63 USD | $227.44B 31.62B USD | 5.18 | $2.26 0.31 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.3 0.46 USD |
+1.22
|
$184.09B 25.6B USD | $107.06M 14.89M USD | $3.26 0.45 USD | $3.31 0.46 USD | $184.09B 25.6B USD | 5.40 | $0.61 0.08 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.84 3.59 USD |
+0.47
|
$170.64B 23.73B USD | $14.48M 2.01M USD | $25.56 3.55 USD | $26.07 3.62 USD | $170.64B 23.73B USD | 6.78 | $3.81 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $4.02 0.56 USD |
+0.75
|
$166.74B 23.18B USD | $112.09M 15.59M USD | $3.99 0.55 USD | $4.04 0.56 USD | $166.74B 23.18B USD | 5.74 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.43 1.17 USD |
+0.72
|
$154.7B 21.51B USD | $50.04M 6.96M USD | $8.36 1.16 USD | $8.45 1.17 USD | $154.7B 21.51B USD | 5.43 | $1.55 0.22 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.87 0.82 USD |
+1.38
|
$124.11B 17.26B USD | $42.81M 5.95M USD | $5.78 0.8 USD | $5.88 0.82 USD | $124.11B 17.26B USD | 5.43 | $1.08 0.15 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.91 1.1 USD |
+2.33
|
$112.37B 15.62B USD | $37.04M 5.15M USD | $7.73 1.07 USD | $7.91 1.1 USD | $112.37B 15.62B USD | 5.73 | $1.38 0.19 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $7.02 0.98 USD |
+1.59
|
$111.72B 15.53B USD | $32.57M 4.53M USD | $6.9 0.96 USD | $7.04 0.98 USD | $111.72B 15.53B USD | 4.55 | $1.54 0.21 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.08 1.4 USD |
+1.1
|
$104.26B 14.5B USD | $12.77M 1.78M USD | $9.93 1.38 USD | $10.09 1.4 USD | $104.26B 14.5B USD | 6.76 | $1.49 0.21 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.17 1.97 USD |
+1.22
|
$84.03B 11.68B USD | $15.03M 2.09M USD | $13.92 1.94 USD | $14.23 1.98 USD | $84.03B 11.68B USD | 6.77 | $2.09 0.29 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.09 0.43 USD |
+0.98
|
$79.49B 11.05B USD | $80.88M 11.25M USD | $3.05 0.42 USD | $3.1 0.43 USD | $79.49B 11.05B USD | 5.72 | $0.54 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.03 1.12 USD |
+2.29
|
$77.44B 10.77B USD | $20.02M 2.78M USD | $7.79 1.08 USD | $8.05 1.12 USD | $77.44B 10.77B USD | 6.32 | $1.27 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.06 2.23 USD |
0
|
$61.25B 8.52B USD | $12.61M 1.75M USD | $15.98 2.22 USD | $16.17 2.25 USD | $61.25B 8.52B USD | 5.69 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.99 0.69 USD |
+1.42
|
$53.21B 7.4B USD | $49.12M 6.83M USD | $4.91 0.68 USD | $5.02 0.7 USD | $53.21B 7.4B USD | 5.30 | $0.94 0.13 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.7 1.21 USD |
+1.4
|
$34.99B 4.86B USD | $15.8M 2.2M USD | $8.57 1.19 USD | $8.75 1.22 USD | $34.99B 4.86B USD | 4.80 | $1.81 0.25 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.09 1.12 USD |
+2.02
|
$29.66B 4.12B USD | $35.29M 4.91M USD | $7.91 1.1 USD | $8.14 1.13 USD | $29.66B 4.12B USD | 7.35 | $1.1 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.2 0.72 USD |
+0.19
|
$25.14B 3.5B USD | $12.87M 1.79M USD | $5.15 0.72 USD | $5.22 0.73 USD | $25.14B 3.5B USD | 7.53 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.84 1.23 USD |
-1.01
|
$24.23B 3.37B USD | $33.57M 4.67M USD | $8.79 1.22 USD | $9.05 1.26 USD | $24.23B 3.37B USD | 8.66 | $1.02 0.14 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $8.09 1.12 USD |
+2.15
|
$23.38B 3.25B USD | $9.12M 1.27M USD | $7.91 1.1 USD | $8.14 1.13 USD | $23.38B 3.25B USD | 7.56 | $1.07 0.15 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6 0.83 USD |
+1.87
|
$21.94B 3.05B USD | $44.02M 6.12M USD | $5.88 0.82 USD | $6.05 0.84 USD | $21.94B 3.05B USD | 4.19 | $1.43 0.2 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.82 0.53 USD |
+2.13
|
$19.12B 2.66B USD | $24.19M 3.36M USD | $3.74 0.52 USD | $3.84 0.53 USD | $19.12B 2.66B USD | 6.36 | $0.6 0.08 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.73 0.52 USD |
+1.08
|
$16.58B 2.31B USD | $27.44M 3.82M USD | $3.67 0.51 USD | $3.76 0.52 USD | $16.58B 2.31B USD | 6.78 | $0.55 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.93 0.41 USD |
+1.04
|
$16.28B 2.26B USD | $37.24M 5.18M USD | $2.89 0.4 USD | $2.95 0.41 USD | $16.28B 2.26B USD | 7.71 | $0.38 0.05 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.04 0.84 USD |
+2.2
|
$15.94B 2.22B USD | $19.75M 2.75M USD | $5.9 0.82 USD | $6.05 0.84 USD | $15.94B 2.22B USD | 6.22 | $0.97 0.13 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.99 0.28 USD |
+1.02
|
$15.68B 2.18B USD | $58.54M 8.14M USD | $1.96 0.27 USD | $2 0.28 USD | $15.68B 2.18B USD | 15.30 | $0.13 0.02 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.79 0.81 USD |
+2.3
|
$12.71B 1.77B USD | $19.88M 2.76M USD | $5.65 0.79 USD | $5.82 0.81 USD | $12.71B 1.77B USD | 6.57 | $0.88 0.12 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.45 0.76 USD |
+1.49
|
$10.69B 1.49B USD | $16.74M 2.33M USD | $5.34 0.74 USD | $5.47 0.76 USD | $10.69B 1.49B USD | 6.05 | $0.9 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.81 0.39 USD |
+1.44
|
$10.29B 1.43B USD | $71.38M 9.92M USD | $2.76 0.38 USD | $2.84 0.39 USD | $10.29B 1.43B USD | 7.02 | $0.4 0.06 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.16 0.58 USD |
+2.72
|
$10.24B 1.42B USD | $51.17M 7.11M USD | $4.03 0.56 USD | $4.17 0.58 USD | $10.24B 1.42B USD | 5.40 | $0.77 0.11 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.52 0.63 USD |
+1.35
|
$9.81B 1.36B USD | $24.99M 3.47M USD | $4.44 0.62 USD | $4.54 0.63 USD | $9.81B 1.36B USD | 6.84 | $0.66 0.09 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.29 0.74 USD |
+0.57
|
$9.54B 1.33B USD | $22.12M 3.08M USD | $5.25 0.73 USD | $5.37 0.75 USD | $9.54B 1.33B USD | 5.87 | $0.9 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}