Country: China Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (102)
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Communication Equipment (102)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.72 3.56 USD |
-1.91
|
$508.32B 70.68B USD | $111.71M 14.37M USD | $25.46 3.54 USD | $26.2 3.64 USD | $508.32B 70.68B USD | 23.05 | $1.11 0.15 USD | |
| ZTE Corporation 000063.SZ | $27.31 3.8 USD |
-1.87
|
$121.95B 16.96B USD | $79.48M 11.05M USD | $27.25 3.79 USD | $27.89 3.88 USD | $121.95B 16.96B USD | 13.86 | $1.97 0.27 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $141.22 19.64 USD |
+4.61
|
$113.9B 15.84B USD | $8.01M 1.11M USD | $135.1 18.78 USD | $141.99 19.74 USD | $113.9B 15.84B USD | 17.28 | $8.17 1.14 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $89.51 12.45 USD |
-0.68
|
$63.54B 8.84B USD | $18.84M 2.62M USD | $89 12.37 USD | $91.35 12.7 USD | $63.54B 8.84B USD | 73.36 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $142.01 19.75 USD |
-1.8
|
$56.08B 7.8B USD | $9.66M 1.34M USD | $140.8 19.58 USD | $145.71 20.26 USD | $56.08B 7.8B USD | 61.47 | $2.31 0.32 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.49 5.21 USD |
-1.03
|
$47.38B 6.59B USD | $2.69M 374.67K USD | $37.45 5.21 USD | $38.16 5.31 USD | $47.38B 6.59B USD | 22.05 | $1.7 0.24 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.54 4.25 USD |
-1.33
|
$37.96B 5.28B USD | $10.1M 1.4M USD | $30.45 4.23 USD | $31.02 4.31 USD | $37.96B 5.28B USD | 43.62 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15 2.09 USD |
-1.57
|
$37B 5.14B USD | $24.81M 3.45M USD | $14.98 2.08 USD | $15.25 2.12 USD | $37B 5.14B USD | 16.30 | $0.92 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.77 1.5 USD |
-0.83
|
$26.73B 3.72B USD | $20.08M 2.79M USD | $10.73 1.49 USD | $10.9 1.52 USD | $26.73B 3.72B USD | 35.89 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.35 6.44 USD |
-1.59
|
$25.69B 3.57B USD | $5.94M 825.64K USD | $46.29 6.44 USD | $46.99 6.53 USD | $25.69B 3.57B USD | 11.88 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.97 7.64 USD |
-0.58
|
$23.08B 3.21B USD | $1.84M 255.26K USD | $54.66 7.6 USD | $55.6 7.73 USD | $23.08B 3.21B USD | 183.23 | $0.3 0.04 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.9 2.35 USD |
-1.92
|
$20.03B 2.79B USD | $14.02M 1.95M USD | $16.87 2.35 USD | $17.17 2.39 USD | $20.03B 2.79B USD | 40.23 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.69 2.04 USD |
-2.91
|
$18.24B 2.54B USD | $8.66M 1.2M USD | $14.64 2.04 USD | $15.13 2.1 USD | $18.24B 2.54B USD | 30.60 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.26 3.23 USD |
-1.82
|
$17.96B 2.5B USD | $5.28M 734.43K USD | $23.13 3.22 USD | $23.59 3.28 USD | $17.96B 2.5B USD | 41.53 | $0.56 0.08 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.94 3.19 USD |
-1.67
|
$15.66B 2.18B USD | $5.29M 735.63K USD | $22.91 3.19 USD | $23.27 3.24 USD | $15.66B 2.18B USD | 573.50 | $0.04 0.005 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $188.13 26.16 USD |
-2.06
|
$15.12B 2.1B USD | $1.44M 200.14K USD | $188.08 26.15 USD | $195 27.11 USD | $15.12B 2.1B USD | 0 | -$1.86 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.09 3.63 USD |
-2.4
|
$13.47B 1.87B USD | $2.19M 303.87K USD | $26.06 3.62 USD | $26.71 3.71 USD | $13.47B 1.87B USD | 17.74 | $1.47 0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.02 2.37 USD |
-1.45
|
$13.03B 1.81B USD | $12.34M 1.72M USD | $16.91 2.35 USD | $17.29 2.4 USD | $13.03B 1.81B USD | 21.27 | $0.8 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $12.61 1.75 USD |
-3.52
|
$12.9B 1.79B USD | $33.7M 4.69M USD | $12.4 1.72 USD | $12.96 1.8 USD | $12.9B 1.79B USD | 66.36 | $0.19 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $48.74 6.78 USD |
-0.79
|
$12.9B 1.79B USD | $5.42M 753.01K USD | $48 6.67 USD | $49.1 6.83 USD | $12.9B 1.79B USD | 45.98 | $1.06 0.15 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.23 1.42 USD |
-0.1
|
$11.77B 1.64B USD | $9.15M 1.27M USD | $10.11 1.41 USD | $10.34 1.44 USD | $11.77B 1.64B USD | 19.67 | $0.52 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.04 0.98 USD |
-1.81
|
$11.25B 1.56B USD | $11.78M 1.64M USD | $7.02 0.98 USD | $7.14 0.99 USD | $11.25B 1.56B USD | 0 | -$1.26 -0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.54 2.44 USD |
+1.21
|
$11.01B 1.53B USD | $74.18M 10.31M USD | $16.98 2.36 USD | $18.55 2.58 USD | $11.01B 1.53B USD | 0 | -$0.1 -0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
-1.17
|
$1.51B — | $207.1K — | $0.34 — | $0.34 — | $1.51B — | 11.23 | $0.03 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.48 1.46 USD |
-0.85
|
$10.74B 1.49B USD | $5.77M 802.75K USD | $10.44 1.45 USD | $10.6 1.47 USD | $10.74B 1.49B USD | 47.63 | $0.22 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.72 5.94 USD |
-1.97
|
$10.67B 1.48B USD | $5.02M 697.45K USD | $42.65 5.93 USD | $43.58 6.06 USD | $10.67B 1.48B USD | 203.42 | $0.21 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.12 4.88 USD |
-1.35
|
$9.42B 1.31B USD | $8.59M 1.19M USD | $35 4.87 USD | $35.68 4.96 USD | $9.42B 1.31B USD | 184.84 | $0.19 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.81 2.06 USD |
-0.67
|
$8.78B 1.22B USD | $4.11M 570.94K USD | $14.7 2.04 USD | $14.91 2.07 USD | $8.78B 1.22B USD | 24.27 | $0.61 0.08 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.24 2.12 USD |
-2.87
|
$8.6B 1.2B USD | $6.59M 916.55K USD | $15.21 2.11 USD | $15.65 2.18 USD | $8.6B 1.2B USD | 217.71 | $0.07 0.009 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.66 3.71 USD |
-3.44
|
$8.54B 1.19B USD | $13.07M 1.82M USD | $26.52 3.69 USD | $27.68 3.85 USD | $8.54B 1.19B USD | 83.31 | $0.32 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.52 5.22 USD |
-3.12
|
$8.52B 1.18B USD | $9.41M 1.31M USD | $37.36 5.19 USD | $38.9 5.41 USD | $8.52B 1.18B USD | 53.60 | $0.7 0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.28 0.6 USD |
-1.16
|
$7.78B 1.08B USD | $24.65M 3.43M USD | $4.25 0.59 USD | $4.35 0.6 USD | $7.78B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.44 0.76 USD |
-2.33
|
$7.12B 990.59M USD | $6.68M 928.73K USD | $5.43 0.76 USD | $5.56 0.77 USD | $7.12B 990.59M USD | 272.00 | $0.02 0.002 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.53 0.63 USD |
-0.66
|
$6.47B 900.09M USD | $13.92M 1.93M USD | $4.51 0.63 USD | $4.61 0.64 USD | $6.47B 900.09M USD | 453.00 | $0.01 0.001 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.87 1.09 USD |
+2.47
|
$6.23B 866.07M USD | $41.25M 5.73M USD | $7.55 1.05 USD | $8.45 1.17 USD | $6.23B 866.07M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.42 0.75 USD |
-0.91
|
$6.11B 848.89M USD | $22.38M 3.11M USD | $5.4 0.75 USD | $5.51 0.77 USD | $6.11B 848.89M USD | 27.10 | $0.2 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.88 1.23 USD |
-0.78
|
$6.07B 843.66M USD | $7.14M 993K USD | $8.81 1.22 USD | $8.97 1.25 USD | $6.07B 843.66M USD | 148.00 | $0.06 0.008 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.94 2.08 USD |
+0.2
|
$6.01B 835.2M USD | $9M 1.25M USD | $14.75 2.05 USD | $15.21 2.11 USD | $6.01B 835.2M USD | 114.92 | $0.13 0.02 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.16 2.53 USD |
-1.84
|
$5.99B 832.28M USD | $2.03M 282.15K USD | $18.1 2.52 USD | $18.66 2.59 USD | $5.99B 832.28M USD | 17.29 | $1.05 0.15 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.26 0.59 USD |
-0.93
|
$5.98B 831.94M USD | $19.49M 2.71M USD | $4.23 0.59 USD | $4.32 0.6 USD | $5.98B 831.94M USD | 142.00 | $0.03 0.004 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.78 1.08 USD |
-1.39
|
$5.97B 830.25M USD | $4.77M 663.34K USD | $7.74 1.08 USD | $7.93 1.1 USD | $5.97B 830.25M USD | 0 | -$0.27 -0.03 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.41 2.98 USD |
-2.95
|
$5.91B 821.66M USD | $11.32M 1.57M USD | $21.3 2.96 USD | $21.82 3.03 USD | $5.91B 821.66M USD | 0 | -$1.83 -0.2 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.42 0.89 USD |
-3.02
|
$5.87B 815.92M USD | $27.85M 3.87M USD | $6.37 0.89 USD | $6.6 0.92 USD | $5.87B 815.92M USD | 321.00 | $0.02 0.002 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.17 2.25 USD |
-2.77
|
$5.78B 803.66M USD | $3.69M 512.48K USD | $16.12 2.24 USD | $16.51 2.3 USD | $5.78B 803.66M USD | 64.68 | $0.25 0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.28 0.46 USD |
-2.38
|
$5.7B 792.54M USD | $16.63M 2.31M USD | $3.27 0.45 USD | $3.36 0.47 USD | $5.7B 792.54M USD | 0 | -$0.04 -0.005 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.17 2.94 USD |
-0.56
|
$5.54B 770.31M USD | $1.34M 186.33K USD | $21.06 2.93 USD | $21.4 2.98 USD | $5.54B 770.31M USD | 105.84 | $0.2 0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.93 1.52 USD |
+3.02
|
$5.46B 759.87M USD | $27.23M 3.79M USD | $10.55 1.47 USD | $11.16 1.55 USD | $5.46B 759.87M USD | 0 | -$0.41 -0.05 USD | |
| GHT Co.,Ltd 300711.SZ | $21.31 2.96 USD |
-4.99
|
$5.31B 738.3M USD | $18.81M 2.62M USD | $21.14 2.94 USD | $21.99 3.06 USD | $5.31B 738.3M USD | 85.23 | $0.25 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.8 0.81 USD |
-5.07
|
$5.22B 726.08M USD | $1.09M 151.68K USD | $6.43 0.89 USD | $6.43 0.89 USD | $5.22B 726.08M USD | 0 | -$0.28 -0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.78 0.53 USD |
+0.53
|
$5.07B 705.21M USD | $74.96M 10.42M USD | $3.72 0.52 USD | $3.91 0.54 USD | $5.07B 705.21M USD | 189.00 | $0.02 0.002 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.36 1.02 USD |
-1.08
|
$4.87B 677.62M USD | $14.13M 1.96M USD | $7.3 1.02 USD | $7.51 1.04 USD | $4.87B 677.62M USD | 0 | -$0.56 -0.07 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30.6 4.25 USD |
-4.14
|
$4.82B 670.58M USD | $4.51M 627.6K USD | $30.5 4.24 USD | $31.92 4.44 USD | $4.82B 670.58M USD | 78.46 | $0.39 0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.47 4.79 USD |
-1.91
|
$4.62B 642.24M USD | $1.92M 267.52K USD | $34.31 4.77 USD | $35.11 4.88 USD | $4.62B 642.24M USD | 73.34 | $0.47 0.07 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.44 3.4 USD |
+1.41
|
$4.61B 641.18M USD | $12.33M 1.71M USD | $22.6 3.14 USD | $25.25 3.51 USD | $4.61B 641.18M USD | 49.87 | $0.49 0.07 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.06 0.56 USD |
-0.98
|
$4.54B 631.46M USD | $11.72M 1.63M USD | $4.06 0.56 USD | $4.16 0.58 USD | $4.54B 631.46M USD | 0 | -$0.24 -0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.12 2.52 USD |
-1.36
|
$4.43B 615.9M USD | $3.02M 420.24K USD | $18.1 2.52 USD | $18.44 2.56 USD | $4.43B 615.9M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.62 1.48 USD |
-1.85
|
$4.41B 612.78M USD | $5.28M 734.58K USD | $10.36 1.44 USD | $10.9 1.52 USD | $4.41B 612.78M USD | 0 | $0 0 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.43 0.76 USD |
-1.63
|
$4.4B 612.3M USD | $14.27M 1.98M USD | $5.4 0.75 USD | $5.54 0.77 USD | $4.4B 612.3M USD | 90.50 | $0.06 0.008 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.1 1.96 USD |
-3.82
|
$4.4B 612.29M USD | $10.69M 1.49M USD | $14 1.95 USD | $14.41 2 USD | $4.4B 612.29M USD | 42.72 | $0.33 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.18 1.28 USD |
+0.33
|
$4.28B 594.49M USD | $19.03M 2.65M USD | $8.98 1.25 USD | $9.33 1.3 USD | $4.28B 594.49M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.78 3.58 USD |
-2.42
|
$4.13B 574.92M USD | $2.88M 399.92K USD | $25.56 3.55 USD | $26.41 3.67 USD | $4.13B 574.92M USD | 151.64 | $0.17 0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.65 0.65 USD |
+1.31
|
$4.1B 570.04M USD | $69.65M 9.68M USD | $4.45 0.62 USD | $4.74 0.66 USD | $4.1B 570.04M USD | 93.00 | $0.05 0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.59 0.92 USD |
-1.49
|
$3.91B 544.02M USD | $10.15M 1.41M USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.91B 544.02M USD | 59.90 | $0.11 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.99 0.69 USD |
-0.2
|
$3.69B 513.26M USD | $10.34M 1.44M USD | $4.95 0.69 USD | $5.05 0.7 USD | $3.69B 513.26M USD | 29.35 | $0.17 0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.07 0.84 USD |
-1.14
|
$3.67B 510.44M USD | $8.6M 1.2M USD | $6.06 0.84 USD | $6.22 0.86 USD | $3.67B 510.44M USD | 0 | -$0.48 -0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $28.28 3.93 USD |
-3.48
|
$3.66B 508.62M USD | $3.29M 458.1K USD | $28.2 3.92 USD | $29.21 4.06 USD | $3.66B 508.62M USD | 78.55 | $0.36 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $39.65 5.51 USD |
-1.78
|
$3.65B 507.92M USD | $721.16K 100.27K USD | $39.63 5.51 USD | $40.5 5.63 USD | $3.65B 507.92M USD | 107.16 | $0.37 0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.35 1.86 USD |
-0.37
|
$3.64B 505.7M USD | $1.78M 248.02K USD | $13.26 1.84 USD | $13.55 1.88 USD | $3.64B 505.7M USD | 63.57 | $0.21 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.17 1.41 USD |
-2.02
|
$3.33B 463.67M USD | $2.83M 393.45K USD | $10.14 1.41 USD | $10.39 1.44 USD | $3.33B 463.67M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.13 0.85 USD |
-1.92
|
$3.08B 428.73M USD | $8.64M 1.2M USD | $6.12 0.85 USD | $6.26 0.87 USD | $3.08B 428.73M USD | 0 | -$0.7 -0.09 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.09 1.12 USD |
-1.34
|
$3.03B 421.15M USD | $6.04M 839.47K USD | $8.07 1.12 USD | $8.2 1.14 USD | $3.03B 421.15M USD | 0 | -$0.8 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.6 0.36 USD |
-5.11
|
$3.01B 418.58M USD | $28.56M 3.97M USD | $2.6 0.36 USD | $2.65 0.37 USD | $3.01B 418.58M USD | 0 | -$0.17 -0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.91 0.96 USD |
-0.29
|
$3.01B 418.25M USD | $10.01M 1.39M USD | $6.83 0.95 USD | $7.02 0.98 USD | $3.01B 418.25M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.71 2.05 USD |
-1.47
|
$2.94B 409.07M USD | $5.46M 759.12K USD | $14.43 2.01 USD | $14.85 2.06 USD | $2.94B 409.07M USD | 14.71 | $1 0.14 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.9 1.52 USD |
-0.82
|
$2.72B 378.45M USD | $2.32M 322K USD | $10.8 1.5 USD | $11 1.53 USD | $2.72B 378.45M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.3 1.71 USD |
-0.89
|
$2.71B 376.23M USD | $6.99M 971.62K USD | $12.2 1.7 USD | $12.59 1.75 USD | $2.71B 376.23M USD | 76.87 | $0.16 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.99 0.55 USD |
-2.21
|
$2.69B 373.72M USD | $10.24M 1.42M USD | $3.97 0.55 USD | $4.09 0.57 USD | $2.69B 373.72M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.42 5.06 USD |
-3.78
|
$2.65B 368.36M USD | $1.22M 169.76K USD | $36.36 5.06 USD | $37.8 5.26 USD | $2.65B 368.36M USD | 107.11 | $0.34 0.05 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.4 0.47 USD |
-1.16
|
$2.61B 363.07M USD | $6.25M 868.62K USD | $3.4 0.47 USD | $3.46 0.48 USD | $2.61B 363.07M USD | 170.00 | $0.02 0.002 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.18 0.58 USD |
+0.24
|
$2.37B 329.52M USD | $8.72M 1.21M USD | $4.12 0.57 USD | $4.23 0.59 USD | $2.37B 329.52M USD | 0 | -$0.72 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.96 0.55 USD |
-2.7
|
$2.1B 292.39M USD | $26.2M 3.64M USD | $3.9 0.54 USD | $4.07 0.57 USD | $2.1B 292.39M USD | 0 | -$0.03 -0.004 USD | |
| AVIT Ltd. 300264.SZ | $4.59 0.64 USD |
-1.5
|
$1.98B 274.98M USD | $8.2M 1.14M USD | $4.58 0.64 USD | $4.74 0.66 USD | $1.98B 274.98M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.29 0.87 USD |
-1.56
|
$1.91B 265.81M USD | $2.2M 306.47K USD | $6.25 0.87 USD | $6.43 0.89 USD | $1.91B 265.81M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.35 1.58 USD |
+0.53
|
$1.82B 253.43M USD | $25.06M 3.48M USD | $10.83 1.51 USD | $11.65 1.62 USD | $1.82B 253.43M USD | 0 | -$0.43 -0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.16 2.53 USD |
-0.39
|
$1.81B 251.22M USD | $2.9M 403.63K USD | $17.97 2.5 USD | $18.34 2.55 USD | $1.81B 251.22M USD | 0 | -$0.03 -0.004 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.64 0.51 USD |
+1.68
|
$1.79B 249.06M USD | $59.91M 8.33M USD | $3.59 0.5 USD | $3.88 0.54 USD | $1.79B 249.06M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.96 1.25 USD |
-1.21
|
$1.73B 240.99M USD | $3.69M 513.67K USD | $8.85 1.23 USD | $9.08 1.26 USD | $1.73B 240.99M USD | 128.00 | $0.07 0.009 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.82 0.67 USD |
-4.17
|
$1.67B 232.46M USD | $25.46M 3.54M USD | $4.8 0.67 USD | $5 0.7 USD | $1.67B 232.46M USD | 0 | -$0.1 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.51 0.77 USD |
+4.55
|
$1.61B 224.12M USD | $39.73M 5.52M USD | $5.07 0.7 USD | $5.61 0.78 USD | $1.61B 224.12M USD | 91.83 | $0.06 0.008 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.44 1.31 USD |
+0.43
|
$1.47B 204.17M USD | $3.49M 485.54K USD | $9.36 1.3 USD | $9.7 1.35 USD | $1.47B 204.17M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.73 0.52 USD |
-2.1
|
$1.47B 203.88M USD | $13.16M 1.83M USD | $3.7 0.51 USD | $3.82 0.53 USD | $1.47B 203.88M USD | 0 | -$0.03 -0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.92 1.1 USD |
+1.15
|
$1.32B 184.07M USD | $10.68M 1.49M USD | $7.7 1.07 USD | $8.52 1.18 USD | $1.32B 184.07M USD | 0 | -$0.47 -0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.52 0.77 USD |
-0.36
|
$1.1B 153.5M USD | $426.5K 59.3K USD | $5.48 0.76 USD | $5.59 0.78 USD | $1.1B 153.5M USD | 0 | -$0.19 -0.02 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.91 0.13 USD |
-5.21
|
$1.1B 152.91M USD | $305.3K 42.45K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.1B 152.91M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.47 0.2 USD |
-5.16
|
$1.1B 152.47M USD | $652.9K 90.78K USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.1B 152.47M USD | 0 | -$0.1 -0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.58 0.22 USD |
0
|
$1.08B 149.48M USD | $3.07M 427.16K USD | $1.57 0.22 USD | $1.61 0.22 USD | $1.08B 149.48M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.14 0.44 USD |
-4.85
|
$1.03B 143.58M USD | $2.61M 362.72K USD | $3.14 0.44 USD | $3.3 0.46 USD | $1.03B 143.58M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.69 0.23 USD |
-1.17
|
$609.33M 84.72M USD | $8.17M 1.14M USD | $1.65 0.23 USD | $1.73 0.24 USD | $609.33M 84.72M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.31 0.17 USD |
-10.27
|
$281.65M 36.01M USD | $901K 115.2K USD | $1.31 0.17 USD | $1.33 0.17 USD | $281.65M 36.01M USD | 0 | -$0.07 -0.008 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}