Country: China Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (25)
- {{country.name}}
- All countries
- United States (26)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (46)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (9)
Basic Materials (25)
- {{item.name}}
- All sectors
- Basic Materials (25)
Paper & Paper Products (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shandong Sunpaper Co., Ltd. 002078.SZ | $15.57 2.16 USD |
-0.19
|
$43.51B 6.05B USD | $14.76M 2.05M USD | $15.48 2.15 USD | $15.85 2.2 USD | $43.51B 6.05B USD | 12.55 | $1.24 0.17 USD | |
Xianhe Co.,Ltd. 603733.SS | $20.2 2.81 USD |
-0.88
|
$14.26B 1.98B USD | $3.29M 457.88K USD | $20.01 2.78 USD | $20.45 2.84 USD | $14.26B 1.98B USD | 22.19 | $0.91 0.13 USD | |
Shandong Chenming Paper Holdings Limited 200488.SZ | $1.66 0.21 USD |
-0.6
|
$9.91B 1.27B USD | $2.12M 271.6K USD | $1.63 0.21 USD | $1.68 0.21 USD | $9.91B 1.27B USD | 0 | -$0.36 -0.04 USD | |
Shandong Chenming Paper Holdings Limited 000488.SZ | $4.01 0.56 USD |
-0.5
|
$9.03B 1.26B USD | $42.07M 5.85M USD | $3.98 0.55 USD | $4.12 0.57 USD | $9.03B 1.26B USD | 0 | -$0.33 -0.04 USD | |
Yueyang Forest & Paper Co., Ltd. 600963.SS | $5 0.7 USD |
-0.6
|
$9.02B 1.25B USD | $9.27M 1.29M USD | $4.99 0.69 USD | $5.07 0.7 USD | $9.02B 1.25B USD | 0 | -$0.13 -0.01 USD | |
GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $43 5.98 USD |
+3.54
|
$8.8B 1.22B USD | $5.38M 748.09K USD | $41.53 5.77 USD | $43.67 6.07 USD | $8.8B 1.22B USD | 0 | -$1.14 -0.1 USD | |
Shanying International Holdings Co.,Ltd 600567.SS | $1.87 0.26 USD |
-0.53
|
$8.36B 1.16B USD | $37.88M 5.27M USD | $1.85 0.26 USD | $1.9 0.26 USD | $8.36B 1.16B USD | 14.38 | $0.13 0.02 USD | |
Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6 0.83 USD |
-0.17
|
$8.02B 1.12B USD | $9.21M 1.28M USD | $5.95 0.83 USD | $6.09 0.85 USD | $8.02B 1.12B USD | 9.52 | $0.63 0.09 USD | |
Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.96 3.33 USD |
-0.87
|
$7.96B 1.11B USD | $1.4M 194.79K USD | $23.86 3.32 USD | $24.41 3.39 USD | $7.96B 1.11B USD | 13.02 | $1.84 0.26 USD | |
Qifeng New Material Co., Ltd. 002521.SZ | $13.86 1.93 USD |
-10
|
$6.86B 953.33M USD | $24.91M 3.46M USD | $13.86 1.93 USD | $15.8 2.2 USD | $6.86B 953.33M USD | 23.89 | $0.58 0.08 USD | |
Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.61 2.17 USD |
-1.08
|
$6.3B 876.65M USD | $1.6M 222.71K USD | $15.54 2.16 USD | $15.79 2.2 USD | $6.3B 876.65M USD | 14.86 | $1.05 0.15 USD | |
MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.52 1.18 USD |
-2.74
|
$5.92B 823.64M USD | $13.55M 1.88M USD | $8.49 1.18 USD | $8.74 1.22 USD | $5.92B 823.64M USD | 0 | -$0.01 -0.001 USD | |
Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.75 0.52 USD |
-0.53
|
$5.69B 790.92M USD | $7.95M 1.11M USD | $3.73 0.52 USD | $3.79 0.53 USD | $5.69B 790.92M USD | 23.43 | $0.16 0.02 USD | |
Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.09 0.43 USD |
0
|
$5.67B 787.84M USD | $7.4M 1.03M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.67B 787.84M USD | 0 | -$0.01 -0.001 USD | |
Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $9.12 1.27 USD |
-8.06
|
$5.02B 697.48M USD | $20.34M 2.83M USD | $8.94 1.24 USD | $9.89 1.38 USD | $5.02B 697.48M USD | 50.66 | $0.18 0.03 USD | |
Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.12 0.29 USD |
-1.85
|
$4.89B 679.69M USD | $26.98M 3.75M USD | $2.11 0.29 USD | $2.17 0.3 USD | $4.89B 679.69M USD | 53.00 | $0.04 0.005 USD | |
Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.04 0.42 USD |
-0.65
|
$3.63B 504.69M USD | $27.89M 3.88M USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.63B 504.69M USD | 43.42 | $0.07 0.009 USD | |
Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.6 1.33 USD |
-2.64
|
$3.07B 427.39M USD | $5.31M 737.72K USD | $9.57 1.33 USD | $9.74 1.35 USD | $3.07B 427.39M USD | 33.10 | $0.29 0.04 USD | |
Xiamen Annie Co., Ltd. 002235.SZ | $5.02 0.7 USD |
-0.99
|
$2.91B 404.54M USD | $12.8M 1.78M USD | $5 0.7 USD | $5.11 0.71 USD | $2.91B 404.54M USD | 0 | -$0.48 -0.06 USD | |
Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.89 0.96 USD |
-1.99
|
$2.06B 286.19M USD | $3.33M 462.39K USD | $6.87 0.96 USD | $7.02 0.98 USD | $2.06B 286.19M USD | 15.31 | $0.45 0.06 USD | |
Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.35 0.6 USD |
+4.82
|
$2.03B 282.84M USD | $46.64M 6.49M USD | $4.13 0.57 USD | $4.57 0.64 USD | $2.03B 282.84M USD | 0 | $0 0 USD | |
Minfeng Special Paper Co.,Ltd. 600235.SS | $5.39 0.75 USD |
-1.1
|
$1.89B 263.28M USD | $4.14M 575.21K USD | $5.4 0.75 USD | $5.43 0.76 USD | $1.89B 263.28M USD | 25.66 | $0.21 0.03 USD | |
Yibin Paper Industry Co., Ltd. 600793.SS | $9.93 1.38 USD |
-1.19
|
$1.76B 244.25M USD | $1.92M 267.63K USD | $9.87 1.37 USD | $10.13 1.41 USD | $1.76B 244.25M USD | 0 | -$0.59 -0.08 USD | |
Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.22 1.28 USD |
-0.86
|
$1.66B 231.26M USD | $2.09M 290.66K USD | $9.2 1.28 USD | $9.33 1.3 USD | $1.66B 231.26M USD | 18.07 | $0.51 0.07 USD | |
Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.46 0.2 USD |
+0.69
|
$900.94M 125.27M USD | $14.85M 2.07M USD | $1.45 0.2 USD | $1.51 0.21 USD | $900.94M 125.27M USD | 0 | -$0.1 -0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}