Result Page 23 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.57 1.75 USD |
+0.4
|
$5.13B 712.69M USD | $5.06M 704.1K USD | $12.45 1.73 USD | $12.66 1.76 USD | $5.13B 712.69M USD | 0 | -$0.27 -0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23 3.2 USD |
-3.69
|
$5.12B 712.5M USD | $16.46M 2.29M USD | $22.82 3.17 USD | $23.88 3.32 USD | $5.12B 712.5M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7 0.97 USD |
+0.57
|
$5.12B 712.33M USD | $5.79M 804.63K USD | $6.91 0.96 USD | $7.1 0.99 USD | $5.12B 712.33M USD | 140.00 | $0.05 0.006 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.08 0.85 USD |
-0.49
|
$5.12B 712.04M USD | $15.88M 2.21M USD | $6.01 0.84 USD | $6.26 0.87 USD | $5.12B 712.04M USD | 14.47 | $0.42 0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.65 1.76 USD |
-0.39
|
$5.12B 711.35M USD | $3.85M 535.76K USD | $12.57 1.75 USD | $12.98 1.8 USD | $5.12B 711.35M USD | 29.41 | $0.43 0.06 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.49 0.49 USD |
-1.13
|
$5.12B 711.29M USD | $3.59M 499.61K USD | $3.48 0.48 USD | $3.56 0.49 USD | $5.12B 711.29M USD | 23.26 | $0.15 0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.57 0.77 USD |
-2.45
|
$5.11B 710.93M USD | $19.89M 2.77M USD | $5.52 0.77 USD | $5.66 0.79 USD | $5.11B 710.93M USD | 37.13 | $0.15 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.79 1.22 USD |
+1.5
|
$5.11B 710.73M USD | $5.02M 697.87K USD | $8.6 1.2 USD | $8.89 1.24 USD | $5.11B 710.73M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.43 3.81 USD |
+1.71
|
$5.1B 709.69M USD | $9.17M 1.28M USD | $26.81 3.73 USD | $28.17 3.92 USD | $5.1B 709.69M USD | 28.27 | $0.97 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.11 1.82 USD |
-0.08
|
$5.1B 709.68M USD | $4.04M 561.6K USD | $13.04 1.81 USD | $13.35 1.86 USD | $5.1B 709.68M USD | 45.20 | $0.29 0.04 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.54 1.47 USD |
+2.63
|
$5.1B 709.63M USD | $21.39M 2.97M USD | $10.19 1.42 USD | $11.16 1.55 USD | $5.1B 709.63M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.62 0.36 USD |
-0.38
|
$5.1B 709.25M USD | $10.41M 1.45M USD | $2.61 0.36 USD | $2.65 0.37 USD | $5.1B 709.25M USD | 52.39 | $0.05 0.006 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.77 0.8 USD |
-0.17
|
$5.1B 708.98M USD | $6.64M 923.61K USD | $5.72 0.8 USD | $5.81 0.81 USD | $5.1B 708.98M USD | 41.21 | $0.14 0.02 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $4.96 0.69 USD |
-0.6
|
$5.1B 708.64M USD | $14.88M 2.07M USD | $4.93 0.69 USD | $5.05 0.7 USD | $5.1B 708.64M USD | 55.11 | $0.09 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.55 1.74 USD |
-4.85
|
$5.1B 708.54M USD | $45.22M 6.29M USD | $12.44 1.73 USD | $13.46 1.87 USD | $5.1B 708.54M USD | 104.58 | $0.12 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.7 2.32 USD |
+1.15
|
$5.09B 708.19M USD | $1.31M 181.87K USD | $16.34 2.27 USD | $16.81 2.34 USD | $5.09B 708.19M USD | 14.27 | $1.17 0.16 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.87 1.09 USD |
+0.13
|
$5.09B 708.16M USD | $3.38M 470.22K USD | $7.82 1.09 USD | $7.97 1.11 USD | $5.09B 708.16M USD | 46.29 | $0.17 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.65 0.79 USD |
+1.07
|
$5.09B 708.1M USD | $7.68M 1.07M USD | $5.55 0.77 USD | $5.69 0.79 USD | $5.09B 708.1M USD | 6.72 | $0.84 0.12 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.02 1.81 USD |
+0.93
|
$5.09B 707.96M USD | $4.35M 604.6K USD | $12.79 1.78 USD | $13.12 1.82 USD | $5.09B 707.96M USD | 16.90 | $0.77 0.11 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.81 5.12 USD |
+1.63
|
$5.09B 707.95M USD | $866K 120.41K USD | $35.92 4.99 USD | $37.1 5.16 USD | $5.09B 707.95M USD | 49.07 | $0.75 0.1 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.1 0.29 USD |
+0.48
|
$5.09B 707.74M USD | $12.09M 1.68M USD | $2.07 0.29 USD | $2.12 0.29 USD | $5.09B 707.74M USD | 0 | -$0.11 -0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $13.19 1.83 USD |
+5.18
|
$5.09B 707.25M USD | $21.09M 2.93M USD | $12.33 1.71 USD | $13.21 1.84 USD | $5.09B 707.25M USD | 48.85 | $0.27 0.04 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.6 1.2 USD |
-0.58
|
$5.08B 706.46M USD | $6.91M 960.62K USD | $8.52 1.18 USD | $8.76 1.22 USD | $5.08B 706.46M USD | 430.00 | $0.02 0.002 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.15 1.41 USD |
0
|
$5.08B 706.3M USD | $5.28M 734.77K USD | $10.08 1.4 USD | $10.3 1.43 USD | $5.08B 706.3M USD | 0 | -$0.7 -0.09 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $19.9 2.77 USD |
-0.75
|
$5.08B 706.2M USD | $19.5M 2.71M USD | $19.66 2.73 USD | $20.45 2.84 USD | $5.08B 706.2M USD | 43.26 | $0.46 0.06 USD | |
| Giti Tire Corporation 600182.SS | $14.93 2.08 USD |
-0.99
|
$5.08B 705.81M USD | $629.9K 87.58K USD | $14.93 2.08 USD | $15.13 2.1 USD | $5.08B 705.81M USD | 24.88 | $0.6 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.71 0.79 USD |
0
|
$5.07B 705.63M USD | $11.1M 1.54M USD | $5.63 0.78 USD | $5.82 0.81 USD | $5.07B 705.63M USD | 114.20 | $0.05 0.006 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.93 0.41 USD |
+1.38
|
$5.07B 705.6M USD | $6.2M 861.86K USD | $2.87 0.4 USD | $2.96 0.41 USD | $5.07B 705.6M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.73 0.24 USD |
0
|
$5.07B 705.49M USD | $17.68M 2.46M USD | $1.72 0.24 USD | $1.77 0.25 USD | $5.07B 705.49M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.39 0.61 USD |
+3.29
|
$5.07B 704.63M USD | $76.27M 10.6M USD | $4.3 0.6 USD | $4.64 0.65 USD | $5.07B 704.63M USD | 219.50 | $0.02 0.002 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.89 0.96 USD |
-1.57
|
$5.06B 704.24M USD | $7.89M 1.1M USD | $6.85 0.95 USD | $6.99 0.97 USD | $5.06B 704.24M USD | 18.62 | $0.37 0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $10.27 1.43 USD |
+0.59
|
$5.06B 703.75M USD | $1.91M 265.66K USD | $10.08 1.4 USD | $10.37 1.44 USD | $5.06B 703.75M USD | 12.22 | $0.84 0.12 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.92 1.1 USD |
+0.13
|
$5.05B 702.81M USD | $4.03M 559.73K USD | $7.79 1.08 USD | $8.23 1.14 USD | $5.05B 702.81M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.28 1.57 USD |
+0.89
|
$5.05B 702.7M USD | $2.83M 394.09K USD | $11.05 1.54 USD | $11.35 1.58 USD | $5.05B 702.7M USD | 36.38 | $0.31 0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $8.54 1.19 USD |
+0.12
|
$5.05B 702.38M USD | $5.43M 754.64K USD | $8.5 1.18 USD | $8.66 1.2 USD | $5.05B 702.38M USD | 29.44 | $0.29 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.26 — |
-0.38
|
$700.57M — | $83.79K — | $0.26 — | $0.26 — | $700.57M — | 26.39 | $0.01 — | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.87 1.65 USD |
-0.25
|
$5.03B 699.78M USD | $5.98M 830.89K USD | $11.67 1.62 USD | $11.89 1.65 USD | $5.03B 699.78M USD | 15.61 | $0.76 0.11 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $31.58 4.39 USD |
-0.41
|
$5.03B 699.05M USD | $478.54K 66.54K USD | $31.4 4.37 USD | $32.39 4.5 USD | $5.03B 699.05M USD | 33.59 | $0.94 0.13 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.88 1.37 USD |
-0.2
|
$5.03B 698.95M USD | $6.3M 875.45K USD | $9.78 1.36 USD | $10.08 1.4 USD | $5.03B 698.95M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.79 1.78 USD |
+1.51
|
$5.03B 698.93M USD | $16.75M 2.33M USD | $12.56 1.75 USD | $13.48 1.87 USD | $5.03B 698.93M USD | 22.83 | $0.56 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.6 3 USD |
-1.46
|
$5.02B 698.1M USD | $7.37M 1.02M USD | $21.3 2.96 USD | $22.48 3.13 USD | $5.02B 698.1M USD | 0 | -$2.38 -0.3 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.41 0.2 USD |
+10.16
|
$5.01B 695.98M USD | $477.25M 66.36M USD | $1.3 0.18 USD | $1.41 0.2 USD | $5.01B 695.98M USD | 0 | -$0.05 -0.006 USD | |
| Citic Press Corporation 300788.SZ | $26.31 3.66 USD |
-0.3
|
$5B 695.62M USD | $1.84M 255.15K USD | $26.05 3.62 USD | $26.77 3.72 USD | $5B 695.62M USD | 44.59 | $0.59 0.08 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.64 2.04 USD |
+0.97
|
$5B 695.57M USD | $2.86M 397.75K USD | $14.47 2.01 USD | $14.68 2.04 USD | $5B 695.57M USD | 25.24 | $0.58 0.08 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.37 0.47 USD |
+0.3
|
$5B 695.33M USD | $5.6M 778.19K USD | $3.35 0.47 USD | $3.43 0.48 USD | $5B 695.33M USD | 67.39 | $0.05 0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.05 1.81 USD |
+0.31
|
$5B 695.31M USD | $1.44M 200.07K USD | $12.97 1.8 USD | $13.11 1.82 USD | $5B 695.31M USD | 14.34 | $0.91 0.13 USD | |
| NET263 Ltd. 002467.SZ | $3.6 0.5 USD |
+0.28
|
$5B 694.98M USD | $17.39M 2.42M USD | $3.58 0.5 USD | $3.65 0.51 USD | $5B 694.98M USD | 0 | -$0.18 -0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.89 1.51 USD |
+0.83
|
$5B 694.72M USD | $6.17M 857.58K USD | $10.82 1.5 USD | $11.09 1.54 USD | $5B 694.72M USD | 30.25 | $0.36 0.05 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.35 1.3 USD |
-0.21
|
$5B 694.64M USD | $1.07M 148.18K USD | $9.34 1.3 USD | $9.48 1.32 USD | $5B 694.64M USD | 23.37 | $0.4 0.06 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.52 0.21 USD |
+1.33
|
$4.99B 694.49M USD | $37.08M 5.16M USD | $1.51 0.21 USD | $1.58 0.22 USD | $4.99B 694.49M USD | 0 | -$0.28 -0.03 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $1.8 0.25 USD |
-2.7
|
$4.99B 694.4M USD | $43.32M 6.02M USD | $1.8 0.25 USD | $1.88 0.26 USD | $4.99B 694.4M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.42 0.34 USD |
-0.41
|
$4.99B 694.03M USD | $12.06M 1.68M USD | $2.41 0.34 USD | $2.45 0.34 USD | $4.99B 694.03M USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $25.12 3.49 USD |
-0.08
|
$4.99B 694M USD | $1.9M 264.15K USD | $24.94 3.47 USD | $25.45 3.54 USD | $4.99B 694M USD | 0 | -$0.02 -0.002 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.95 2.22 USD |
+0.76
|
$4.99B 693.34M USD | $5.45M 757.18K USD | $15.72 2.19 USD | $16.04 2.23 USD | $4.99B 693.34M USD | 15.79 | $1.01 0.14 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $7.98 1.11 USD |
+0.5
|
$4.99B 693.21M USD | $2.82M 392.78K USD | $7.92 1.1 USD | $8.07 1.12 USD | $4.99B 693.21M USD | 13.29 | $0.6 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.62 0.36 USD |
0
|
$4.98B 692.81M USD | $6.69M 930.31K USD | $2.61 0.36 USD | $2.66 0.37 USD | $4.98B 692.81M USD | 0 | -$0.01 -0.001 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.34 2.69 USD |
-0.1
|
$4.98B 692.71M USD | $3.63M 504.78K USD | $19.15 2.66 USD | $19.51 2.71 USD | $4.98B 692.71M USD | 10.62 | $1.82 0.25 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15.37 2.14 USD |
+1.79
|
$4.98B 692.7M USD | $10.82M 1.5M USD | $14.58 2.03 USD | $15.48 2.15 USD | $4.98B 692.7M USD | 29.00 | $0.53 0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.33 4.08 USD |
+4.79
|
$4.97B 691.1M USD | $4.26M 592.98K USD | $27.86 3.87 USD | $29.84 4.15 USD | $4.97B 691.1M USD | 20.36 | $1.44 0.2 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.85 1.51 USD |
-3.64
|
$4.97B 690.87M USD | $30.06M 4.18M USD | $10.6 1.47 USD | $10.98 1.53 USD | $4.97B 690.87M USD | 26.46 | $0.41 0.06 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.1 0.57 USD |
-0.73
|
$4.96B 690.14M USD | $7.26M 1.01M USD | $4.07 0.57 USD | $4.17 0.58 USD | $4.96B 690.14M USD | 102.50 | $0.04 0.005 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.89 2.63 USD |
+0.05
|
$4.96B 690.08M USD | $1.63M 226.21K USD | $18.75 2.61 USD | $19.24 2.68 USD | $4.96B 690.08M USD | 12.76 | $1.48 0.21 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.31 1.29 USD |
0
|
$4.96B 689.67M USD | $2.62M 363.86K USD | $9.29 1.29 USD | $9.42 1.31 USD | $4.96B 689.67M USD | 12.93 | $0.72 0.1 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.18 2.81 USD |
-2.51
|
$4.96B 689.58M USD | $4.61M 641.03K USD | $20.04 2.79 USD | $20.97 2.92 USD | $4.96B 689.58M USD | 28.02 | $0.72 0.1 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.36 0.47 USD |
-0.3
|
$4.96B 689.37M USD | $4.91M 682.23K USD | $3.35 0.47 USD | $3.39 0.47 USD | $4.96B 689.37M USD | 28.00 | $0.12 0.02 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.36 2.55 USD |
-0.33
|
$4.96B 689.27M USD | $1.19M 165.77K USD | $18.21 2.53 USD | $18.66 2.59 USD | $4.96B 689.27M USD | 0 | -$0.28 -0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.71 1.07 USD |
-0.52
|
$4.95B 688.42M USD | $2.73M 379.57K USD | $7.68 1.07 USD | $7.83 1.09 USD | $4.95B 688.42M USD | 55.07 | $0.14 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.28 0.87 USD |
+0.48
|
$4.95B 687.9M USD | $16.6M 2.31M USD | $6.19 0.86 USD | $6.45 0.9 USD | $4.95B 687.9M USD | 16.10 | $0.39 0.05 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.53 0.49 USD |
+0.28
|
$4.95B 687.66M USD | $10.59M 1.47M USD | $3.5 0.49 USD | $3.57 0.5 USD | $4.95B 687.66M USD | 353.00 | $0.01 0.001 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.58 1.89 USD |
+1.19
|
$4.94B 687.03M USD | $3.72M 516.99K USD | $13.2 1.84 USD | $13.7 1.9 USD | $4.94B 687.03M USD | 16.36 | $0.83 0.12 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.43 3.81 USD |
+1.59
|
$4.94B 686.51M USD | $1.4M 194.97K USD | $27 3.75 USD | $28.17 3.92 USD | $4.94B 686.51M USD | 59.63 | $0.46 0.06 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $26.31 3.66 USD |
-2.08
|
$4.93B 686.09M USD | $3.06M 426.07K USD | $26 3.62 USD | $26.75 3.72 USD | $4.93B 686.09M USD | 90.72 | $0.29 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.95 0.69 USD |
+0.61
|
$4.93B 685.13M USD | $5.43M 755.51K USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.93B 685.13M USD | 82.50 | $0.06 0.008 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.86 0.54 USD |
-0.26
|
$4.93B 684.98M USD | $4.5M 625.12K USD | $3.82 0.53 USD | $3.89 0.54 USD | $4.93B 684.98M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.36 3.25 USD |
-0.76
|
$4.92B 684.26M USD | $449.87K 62.55K USD | $23.25 3.23 USD | $23.62 3.28 USD | $4.92B 684.26M USD | 23.83 | $0.98 0.14 USD | |
| HitGen Inc. 688222.SS | $12.27 1.71 USD |
+0.25
|
$4.92B 683.59M USD | $2.12M 295.36K USD | $12.17 1.69 USD | $12.41 1.73 USD | $4.92B 683.59M USD | 81.79 | $0.15 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.6 0.36 USD |
-0.76
|
$4.92B 683.46M USD | $14.49M 2.02M USD | $2.58 0.36 USD | $2.63 0.37 USD | $4.92B 683.46M USD | 8.96 | $0.29 0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $35.62 4.95 USD |
+2.39
|
$4.9B 681.64M USD | $4.16M 578.57K USD | $34.56 4.81 USD | $36.77 5.11 USD | $4.9B 681.64M USD | 161.90 | $0.22 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.57 2.72 USD |
+2.19
|
$4.9B 681.58M USD | $1.42M 197.34K USD | $19.07 2.65 USD | $19.7 2.74 USD | $4.9B 681.58M USD | 15.53 | $1.26 0.18 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.85 0.67 USD |
-0.21
|
$4.9B 681.35M USD | $34.25M 4.76M USD | $4.76 0.66 USD | $4.95 0.69 USD | $4.9B 681.35M USD | 18.65 | $0.26 0.04 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $11.98 1.67 USD |
-0.66
|
$4.89B 680.53M USD | $2.96M 411.76K USD | $11.93 1.66 USD | $12.18 1.69 USD | $4.89B 680.53M USD | 0 | $0 0 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.1 1.13 USD |
+0.62
|
$4.89B 679.66M USD | $7.5M 1.04M USD | $7.98 1.11 USD | $8.2 1.14 USD | $4.89B 679.66M USD | 67.50 | $0.12 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.7 0.24 USD |
-0.58
|
$4.88B 678.96M USD | $8.46M 1.18M USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.88B 678.96M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $44.39 6.17 USD |
-0.11
|
$4.88B 678.75M USD | $3.63M 504.06K USD | $44.01 6.12 USD | $45.2 6.28 USD | $4.88B 678.75M USD | 116.81 | $0.38 0.05 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.16 1.97 USD |
+0.21
|
$4.88B 678.27M USD | $680.89K 94.67K USD | $14.02 1.95 USD | $14.42 2.01 USD | $4.88B 678.27M USD | 1416.00 | $0.01 0.001 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.1 0.57 USD |
0
|
$4.88B 678.23M USD | $14.26M 1.98M USD | $4.07 0.57 USD | $4.15 0.58 USD | $4.88B 678.23M USD | 18.63 | $0.22 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.7 0.93 USD |
-0.15
|
$4.88B 678.2M USD | $6.05M 841.78K USD | $6.68 0.93 USD | $6.83 0.95 USD | $4.88B 678.2M USD | 0 | -$0.16 -0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.93 1.1 USD |
-1.12
|
$4.88B 677.99M USD | $6.6M 917.28K USD | $7.92 1.1 USD | $8.11 1.13 USD | $4.88B 677.99M USD | 18.44 | $0.43 0.06 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.41 1.03 USD |
+0.68
|
$4.88B 677.84M USD | $3.26M 453.96K USD | $7.33 1.02 USD | $7.47 1.04 USD | $4.88B 677.84M USD | 105.85 | $0.07 0.009 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.91 1.66 USD |
+2.41
|
$4.87B 676.84M USD | $2.08M 289.57K USD | $11.61 1.61 USD | $11.95 1.66 USD | $4.87B 676.84M USD | 18.90 | $0.63 0.09 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.25 1.01 USD |
-0.41
|
$4.87B 676.62M USD | $5.25M 730.4K USD | $7.22 1 USD | $7.36 1.02 USD | $4.87B 676.62M USD | 11.88 | $0.61 0.08 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.3 2.13 USD |
+2.27
|
$4.87B 676.48M USD | $38.99M 5.42M USD | $15.1 2.1 USD | $16.46 2.29 USD | $4.87B 676.48M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.25 2.12 USD |
+0.2
|
$4.86B 676.43M USD | $1.23M 171.58K USD | $15.06 2.09 USD | $15.3 2.13 USD | $4.86B 676.43M USD | 16.22 | $0.94 0.13 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.69 0.79 USD |
-1.22
|
$4.86B 676.25M USD | $8.12M 1.13M USD | $5.65 0.79 USD | $5.78 0.8 USD | $4.86B 676.25M USD | 27.09 | $0.21 0.03 USD | |
| Arcplus Group PLC 600629.SS | $5.01 0.7 USD |
-0.4
|
$4.86B 676.1M USD | $13.26M 1.84M USD | $4.96 0.69 USD | $5.07 0.7 USD | $4.86B 676.1M USD | 11.38 | $0.44 0.06 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $10.83 1.51 USD |
-1.81
|
$4.86B 675.73M USD | $12.96M 1.8M USD | $10.65 1.48 USD | $11.25 1.56 USD | $4.86B 675.73M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.65 1.2 USD |
+0.7
|
$4.85B 674.81M USD | $3.18M 442.23K USD | $8.51 1.18 USD | $8.72 1.21 USD | $4.85B 674.81M USD | 14.18 | $0.61 0.08 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.74 0.66 USD |
-6.88
|
$4.84B 673.45M USD | $78.3M 10.89M USD | $4.63 0.64 USD | $5.59 0.78 USD | $4.84B 673.45M USD | 0 | -$0.3 -0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.08 1.26 USD |
-1.09
|
$4.84B 673.34M USD | $2.69M 373.93K USD | $9.04 1.26 USD | $9.18 1.28 USD | $4.84B 673.34M USD | 17.80 | $0.51 0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.25 3.37 USD |
+3.77
|
$4.84B 672.87M USD | $8.99M 1.25M USD | $23.02 3.2 USD | $24.25 3.37 USD | $4.84B 672.87M USD | 26.64 | $0.91 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||