Result Page 24 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.92 2.49 USD |
+1.59
|
$4.62B 641.85M USD | $2.95M 410.77K USD | $17.52 2.44 USD | $17.95 2.5 USD | $4.62B 641.85M USD | 9.84 | $1.82 0.25 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $25 3.48 USD |
+3.18
|
$4.62B 641.75M USD | $4.87M 676.48K USD | $23.78 3.31 USD | $25.44 3.54 USD | $4.62B 641.75M USD | 104.16 | $0.24 0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $25.7 3.57 USD |
+3.17
|
$4.61B 641.63M USD | $40.06M 5.57M USD | $23.65 3.29 USD | $26.99 3.75 USD | $4.61B 641.63M USD | 71.38 | $0.36 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.63 0.64 USD |
+0.22
|
$4.61B 640.83M USD | $7.85M 1.09M USD | $4.54 0.63 USD | $4.66 0.65 USD | $4.61B 640.83M USD | 77.16 | $0.06 0.008 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $26.8 3.73 USD |
+4.36
|
$4.6B 640.11M USD | $6.6M 917.18K USD | $25.28 3.52 USD | $27.48 3.82 USD | $4.6B 640.11M USD | 21.96 | $1.22 0.17 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $10.8 1.5 USD |
+1.12
|
$4.6B 640.07M USD | $13.9M 1.93M USD | $10.45 1.45 USD | $10.84 1.51 USD | $4.6B 640.07M USD | 0 | -$0.16 -0.02 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.08 2.37 USD |
+1.07
|
$4.6B 640.04M USD | $4.36M 606.61K USD | $16.74 2.33 USD | $17.18 2.39 USD | $4.6B 640.04M USD | 31.05 | $0.55 0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $10.26 1.43 USD |
-1.54
|
$4.6B 639.15M USD | $3.26M 453.63K USD | $10.15 1.41 USD | $10.4 1.45 USD | $4.6B 639.15M USD | 33.09 | $0.31 0.04 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.84 1.51 USD |
-0.73
|
$4.6B 639.06M USD | $6.44M 894.79K USD | $10.67 1.48 USD | $10.92 1.52 USD | $4.6B 639.06M USD | 14.26 | $0.76 0.11 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.56 0.63 USD |
-0.87
|
$4.59B 638.55M USD | $5.54M 769.9K USD | $4.52 0.63 USD | $4.62 0.64 USD | $4.59B 638.55M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.44 3.82 USD |
+2.89
|
$4.59B 638.54M USD | $3.82M 531.27K USD | $26.27 3.65 USD | $28 3.89 USD | $4.59B 638.54M USD | 24.72 | $1.11 0.15 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4.1 0.52 USD |
+0.49
|
$4.99B 638.31M USD | $208.11K 26.61K USD | $4.06 0.52 USD | $4.12 0.53 USD | $4.99B 638.31M USD | 4.93 | $0.83 0.11 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.4 0.47 USD |
0
|
$4.59B 638.21M USD | $19.17M 2.66M USD | $3.36 0.47 USD | $3.46 0.48 USD | $4.59B 638.21M USD | 0 | -$0.61 -0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.57 0.36 USD |
+2.39
|
$4.58B 637.06M USD | $54.66M 7.6M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.58B 637.06M USD | 28.55 | $0.09 0.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.54 1.05 USD |
+0.53
|
$4.58B 636.97M USD | $10.84M 1.51M USD | $7.39 1.03 USD | $7.56 1.05 USD | $4.58B 636.97M USD | 0 | -$0.93 -0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.13 1.69 USD |
-2.96
|
$4.58B 636.97M USD | $15.69M 2.18M USD | $12 1.67 USD | $12.44 1.73 USD | $4.58B 636.97M USD | 86.64 | $0.14 0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $1.89 0.26 USD |
+1.61
|
$4.58B 636.97M USD | $12.53M 1.74M USD | $1.85 0.26 USD | $1.9 0.26 USD | $4.58B 636.97M USD | 0 | -$0.11 -0.01 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.17 0.16 USD |
+2.63
|
$4.58B 636.69M USD | $40.81M 5.67M USD | $1.12 0.16 USD | $1.17 0.16 USD | $4.58B 636.69M USD | 0 | -$2.23 -0.3 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11 1.53 USD |
-0.63
|
$4.58B 636.48M USD | $3.44M 478.95K USD | $10.86 1.51 USD | $11.08 1.54 USD | $4.58B 636.48M USD | 32.35 | $0.34 0.05 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.3 1.99 USD |
+1.27
|
$4.58B 636.26M USD | $2.77M 385.09K USD | $14.01 1.95 USD | $14.35 2 USD | $4.58B 636.26M USD | 0 | -$0.44 -0.06 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.1 0.43 USD |
+0.32
|
$4.57B 636.02M USD | $5.02M 698.24K USD | $3.06 0.43 USD | $3.11 0.43 USD | $4.57B 636.02M USD | 25.83 | $0.12 0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.95 0.97 USD |
-3.87
|
$4.57B 635.76M USD | $20.6M 2.86M USD | $6.75 0.94 USD | $7.26 1.01 USD | $4.57B 635.76M USD | 99.28 | $0.07 0.009 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $13.38 1.86 USD |
-1.18
|
$4.57B 635.71M USD | $2.46M 341.83K USD | $13.3 1.85 USD | $13.59 1.89 USD | $4.57B 635.71M USD | 23.06 | $0.58 0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $19.78 2.75 USD |
+2.97
|
$4.57B 635.38M USD | $16.53M 2.3M USD | $18.75 2.61 USD | $19.85 2.76 USD | $4.57B 635.38M USD | 28.66 | $0.69 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.59 0.22 USD |
+1.92
|
$4.57B 635.03M USD | $8.88M 1.23M USD | $1.56 0.22 USD | $1.59 0.22 USD | $4.57B 635.03M USD | 0 | -$0.58 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.94 1.94 USD |
-2.11
|
$4.56B 634.68M USD | $10.33M 1.44M USD | $13.79 1.92 USD | $14.23 1.98 USD | $4.56B 634.68M USD | 34.85 | $0.4 0.06 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.77 1.36 USD |
+0.62
|
$4.56B 633.54M USD | $3.54M 492.88K USD | $9.62 1.34 USD | $9.8 1.36 USD | $4.56B 633.54M USD | 13.56 | $0.72 0.1 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.6 1.33 USD |
-1.54
|
$4.55B 632.96M USD | $20.36M 2.83M USD | $9.5 1.32 USD | $9.88 1.37 USD | $4.55B 632.96M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.47 0.48 USD |
+0.87
|
$4.55B 632.65M USD | $22.23M 3.09M USD | $3.32 0.46 USD | $3.59 0.5 USD | $4.55B 632.65M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.39 0.19 USD |
+2.21
|
$4.54B 631.69M USD | $25.26M 3.51M USD | $1.35 0.19 USD | $1.41 0.2 USD | $4.54B 631.69M USD | 0 | $0 0 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $26 3.62 USD |
-1.63
|
$4.54B 631.67M USD | $2.22M 308.42K USD | $25.57 3.56 USD | $26.69 3.71 USD | $4.54B 631.67M USD | 30.95 | $0.84 0.12 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.12 1.13 USD |
+2.78
|
$4.54B 631.62M USD | $4.68M 650.61K USD | $7.85 1.09 USD | $8.13 1.13 USD | $4.54B 631.62M USD | 10.68 | $0.76 0.11 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $29.3 4.07 USD |
-2.33
|
$4.54B 631.47M USD | $5.27M 732.27K USD | $28.88 4.02 USD | $30.38 4.22 USD | $4.54B 631.47M USD | 43.08 | $0.68 0.09 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.91 2.63 USD |
-5.07
|
$4.54B 631.01M USD | $17.16M 2.39M USD | $18.78 2.61 USD | $19.71 2.74 USD | $4.54B 631.01M USD | 23.06 | $0.82 0.11 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $14.56 2.02 USD |
-6.25
|
$4.54B 630.7M USD | $37.37M 5.2M USD | $14.01 1.95 USD | $14.91 2.07 USD | $4.54B 630.7M USD | 97.06 | $0.15 0.02 USD | |
| Arcplus Group PLC 600629.SS | $4.67 0.65 USD |
+1.52
|
$4.53B 630.21M USD | $9.71M 1.35M USD | $4.57 0.64 USD | $4.69 0.65 USD | $4.53B 630.21M USD | 10.61 | $0.44 0.06 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.57 1.47 USD |
+1.15
|
$4.53B 630.07M USD | $18.84M 2.62M USD | $10.2 1.42 USD | $10.63 1.48 USD | $4.53B 630.07M USD | 36.44 | $0.29 0.04 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.02 0.42 USD |
+0.67
|
$4.53B 629.87M USD | $12.14M 1.69M USD | $2.96 0.41 USD | $3.04 0.42 USD | $4.53B 629.87M USD | 8.16 | $0.37 0.05 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.38 0.47 USD |
+1.2
|
$4.53B 629.76M USD | $8.52M 1.18M USD | $3.29 0.46 USD | $3.39 0.47 USD | $4.53B 629.76M USD | 17.78 | $0.19 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.38 0.33 USD |
0
|
$4.53B 629.35M USD | $5.79M 804.88K USD | $2.34 0.33 USD | $2.4 0.33 USD | $4.53B 629.35M USD | 0 | -$0.01 -0.001 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.48 1.87 USD |
+1.28
|
$4.52B 628.92M USD | $5.15M 715.77K USD | $13.16 1.83 USD | $13.51 1.88 USD | $4.52B 628.92M USD | 70.94 | $0.19 0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.11 3.35 USD |
+0.25
|
$4.52B 628.72M USD | $1.01M 139.98K USD | $23.61 3.28 USD | $24.44 3.4 USD | $4.52B 628.72M USD | 83.13 | $0.29 0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.71 2.46 USD |
-1.88
|
$4.52B 628.48M USD | $14.12M 1.96M USD | $17.57 2.44 USD | $18.1 2.52 USD | $4.52B 628.48M USD | 38.49 | $0.46 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.25 3.93 USD |
-0.74
|
$4.52B 628.48M USD | $1.19M 165.3K USD | $27.61 3.84 USD | $28.74 4 USD | $4.52B 628.48M USD | 24.14 | $1.17 0.16 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $29.89 4.16 USD |
-2.54
|
$4.52B 628.27M USD | $4.12M 572.44K USD | $29.33 4.08 USD | $30.6 4.25 USD | $4.52B 628.27M USD | 60.99 | $0.49 0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.13 0.57 USD |
0
|
$4.52B 627.84M USD | $5.44M 756.28K USD | $4.1 0.57 USD | $4.17 0.58 USD | $4.52B 627.84M USD | 137.66 | $0.03 0.004 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.9 0.26 USD |
-3.55
|
$4.51B 627.69M USD | $32.42M 4.51M USD | $1.86 0.26 USD | $1.99 0.28 USD | $4.51B 627.69M USD | 0 | -$0.6 -0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.56 0.63 USD |
+2.93
|
$4.51B 626.95M USD | $17.42M 2.42M USD | $4.4 0.61 USD | $4.56 0.63 USD | $4.51B 626.95M USD | 35.07 | $0.13 0.02 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.19 0.44 USD |
-0.62
|
$4.51B 626.74M USD | $32.74M 4.55M USD | $3.15 0.44 USD | $3.28 0.46 USD | $4.51B 626.74M USD | 319.00 | $0.01 0.001 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.11 0.57 USD |
+0.49
|
$4.51B 626.61M USD | $8.45M 1.18M USD | $4.05 0.56 USD | $4.13 0.57 USD | $4.51B 626.61M USD | 0 | -$0.41 -0.05 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $13.08 1.82 USD |
-2.24
|
$4.51B 626.54M USD | $1.24M 172.61K USD | $12.93 1.8 USD | $13.35 1.86 USD | $4.51B 626.54M USD | 1308.00 | $0.01 0.001 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $37.54 5.22 USD |
-3.07
|
$4.5B 626.36M USD | $1.71M 238.33K USD | $37.17 5.17 USD | $38.65 5.37 USD | $4.5B 626.36M USD | 32.36 | $1.16 0.16 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.13 2.52 USD |
-1.57
|
$4.5B 626.32M USD | $1.33M 184.53K USD | $17.9 2.49 USD | $18.45 2.57 USD | $4.5B 626.32M USD | 78.82 | $0.23 0.03 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.2899 — |
+0.69
|
$626.21M — | $469.2K — | $0.2899 — | $0.2899 — | $626.21M — | 29.10 | $0.01 — | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.6 0.36 USD |
-0.38
|
$4.5B 626.13M USD | $4.76M 662.18K USD | $2.56 0.36 USD | $2.63 0.37 USD | $4.5B 626.13M USD | 0 | $0 0 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.02 1.12 USD |
+0.75
|
$4.5B 625.66M USD | $5.51M 766.59K USD | $7.9 1.1 USD | $8.1 1.13 USD | $4.5B 625.66M USD | 13.14 | $0.61 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.08 1.54 USD |
-2.89
|
$4.49B 624.47M USD | $3.24M 451.08K USD | $10.9 1.52 USD | $11.46 1.59 USD | $4.49B 624.47M USD | 55.39 | $0.2 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.35 1.16 USD |
+2.08
|
$4.48B 623.45M USD | $23.82M 3.31M USD | $7.99 1.11 USD | $8.41 1.17 USD | $4.48B 623.45M USD | 22.56 | $0.37 0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.55 2.16 USD |
0
|
$4.48B 622.69M USD | $1.16M 161.97K USD | $15.41 2.14 USD | $15.67 2.18 USD | $4.48B 622.69M USD | 25.91 | $0.6 0.08 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.95 1.52 USD |
+0.27
|
$4.48B 622.28M USD | $2.1M 292.13K USD | $10.74 1.49 USD | $10.98 1.53 USD | $4.48B 622.28M USD | 17.38 | $0.63 0.09 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.77 0.52 USD |
+1.07
|
$4.47B 622.15M USD | $2.68M 373.04K USD | $3.7 0.51 USD | $3.79 0.53 USD | $4.47B 622.15M USD | 7.11 | $0.53 0.07 USD | |
| Truking Technology Limited 300358.SZ | $7.58 1.05 USD |
-1.56
|
$4.47B 622.15M USD | $4.48M 622.89K USD | $7.57 1.05 USD | $7.7 1.07 USD | $4.47B 622.15M USD | 27.07 | $0.28 0.04 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.94 0.55 USD |
+0.77
|
$4.47B 621.45M USD | $72.8M 10.12M USD | $3.9 0.54 USD | $4.2 0.58 USD | $4.47B 621.45M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.6 1.47 USD |
-0.47
|
$4.47B 621.27M USD | $3.71M 515.54K USD | $10.43 1.45 USD | $10.66 1.48 USD | $4.47B 621.27M USD | 36.55 | $0.29 0.04 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.19 1.42 USD |
-0.59
|
$4.47B 621.16M USD | $4.39M 611K USD | $9.98 1.39 USD | $10.22 1.42 USD | $4.47B 621.16M USD | 72.78 | $0.14 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.22 1 USD |
+0.98
|
$4.47B 620.88M USD | $6.97M 969.44K USD | $7.09 0.99 USD | $7.25 1.01 USD | $4.47B 620.88M USD | 48.13 | $0.15 0.02 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.63 1.76 USD |
+0.64
|
$4.46B 620.83M USD | $3.27M 455.35K USD | $12.48 1.74 USD | $12.75 1.77 USD | $4.46B 620.83M USD | 14.85 | $0.85 0.12 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.12 1.13 USD |
-1.93
|
$4.46B 620.7M USD | $22.78M 3.17M USD | $8.04 1.12 USD | $8.27 1.15 USD | $4.46B 620.7M USD | 50.75 | $0.16 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2 — |
0
|
$620.37M — | $615.7K — | $0.2 — | $0.2 — | $620.37M — | 10.00 | $0.02 — | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.21 1.28 USD |
+1.21
|
$4.46B 620.09M USD | $12.26M 1.7M USD | $8.89 1.24 USD | $9.24 1.28 USD | $4.46B 620.09M USD | 0 | -$0.26 -0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.18 1.14 USD |
+0.49
|
$4.45B 619.35M USD | $4M 555.62K USD | $8.06 1.12 USD | $8.3 1.15 USD | $4.45B 619.35M USD | 19.95 | $0.41 0.06 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.13 1.13 USD |
-0.61
|
$4.45B 619.11M USD | $3.84M 534.54K USD | $8.03 1.12 USD | $8.19 1.14 USD | $4.45B 619.11M USD | 32.52 | $0.25 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.04 2.09 USD |
+0.47
|
$4.45B 619.02M USD | $3.37M 468.32K USD | $14.85 2.06 USD | $15.1 2.1 USD | $4.45B 619.02M USD | 45.57 | $0.33 0.05 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.24 1.01 USD |
-0.55
|
$4.45B 619M USD | $8.56M 1.19M USD | $7.12 0.99 USD | $7.29 1.01 USD | $4.45B 619M USD | 16.83 | $0.43 0.06 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.59 1.89 USD |
+2.03
|
$4.45B 618.94M USD | $7.09M 985.87K USD | $13.21 1.84 USD | $13.6 1.89 USD | $4.45B 618.94M USD | 36.72 | $0.37 0.05 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $21.4 2.98 USD |
-2.33
|
$4.45B 618.91M USD | $593.1K 82.47K USD | $21.32 2.96 USD | $21.82 3.03 USD | $4.45B 618.91M USD | 20.38 | $1.05 0.15 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.41 1.17 USD |
-1.87
|
$4.45B 618.84M USD | $59.55M 8.28M USD | $8.26 1.15 USD | $8.71 1.21 USD | $4.45B 618.84M USD | 84.09 | $0.1 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.38 1.03 USD |
-0.67
|
$4.45B 618.76M USD | $10.66M 1.48M USD | $7.26 1.01 USD | $7.42 1.03 USD | $4.45B 618.76M USD | 17.57 | $0.42 0.06 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.37 1.02 USD |
+0.55
|
$4.45B 618.4M USD | $5.18M 720.7K USD | $7.27 1.01 USD | $7.44 1.03 USD | $4.45B 618.4M USD | 61.41 | $0.12 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.79 1.08 USD |
+1.83
|
$4.44B 618.03M USD | $4.87M 676.91K USD | $7.56 1.05 USD | $7.8 1.08 USD | $4.44B 618.03M USD | 35.40 | $0.22 0.03 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.58 1.75 USD |
+1.45
|
$4.44B 617.45M USD | $3.6M 500.85K USD | $12.26 1.7 USD | $12.7 1.77 USD | $4.44B 617.45M USD | 25.16 | $0.5 0.07 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.41 4.23 USD |
+1.4
|
$4.44B 617.33M USD | $928.51K 129.1K USD | $29.8 4.14 USD | $30.56 4.25 USD | $4.44B 617.33M USD | 24.13 | $1.26 0.18 USD | |
| KBC Corporation, Ltd. 688598.SS | $32.22 4.48 USD |
-1.5
|
$4.43B 616.58M USD | $5M 695.27K USD | $31.17 4.33 USD | $32.71 4.55 USD | $4.43B 616.58M USD | 146.45 | $0.22 0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.12 4.05 USD |
+3.01
|
$4.43B 616.29M USD | $12.89M 1.79M USD | $28.07 3.9 USD | $29.28 4.07 USD | $4.43B 616.29M USD | 54.94 | $0.53 0.07 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $31.2 4.34 USD |
+0.74
|
$4.43B 616.15M USD | $3.17M 440.48K USD | $30.3 4.21 USD | $31.37 4.36 USD | $4.43B 616.15M USD | 22.12 | $1.41 0.2 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.6 0.5 USD |
+1.12
|
$4.43B 615.68M USD | $5.86M 815.13K USD | $3.49 0.49 USD | $3.62 0.5 USD | $4.43B 615.68M USD | 51.42 | $0.07 0.009 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.48 1.18 USD |
+0.83
|
$4.42B 614.95M USD | $1.31M 182.73K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.42B 614.95M USD | 12.65 | $0.67 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $5.96 0.83 USD |
+0.51
|
$4.42B 614.74M USD | $3.26M 453.1K USD | $5.92 0.82 USD | $5.98 0.83 USD | $4.42B 614.74M USD | 19.22 | $0.31 0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.06 1.82 USD |
-0.68
|
$4.42B 614.48M USD | $9.59M 1.33M USD | $12.82 1.78 USD | $13.19 1.83 USD | $4.42B 614.48M USD | 39.57 | $0.33 0.05 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.49 0.21 USD |
+0.68
|
$4.42B 614.33M USD | $18.42M 2.56M USD | $1.46 0.2 USD | $1.5 0.21 USD | $4.42B 614.33M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.85 1.93 USD |
-0.43
|
$4.42B 614.33M USD | $1.41M 196.01K USD | $13.75 1.91 USD | $14.06 1.95 USD | $4.42B 614.33M USD | 14.73 | $0.94 0.13 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $4.74 0.66 USD |
+0.21
|
$4.41B 613.32M USD | $15.16M 2.11M USD | $4.66 0.65 USD | $4.8 0.67 USD | $4.41B 613.32M USD | 0 | -$1.21 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.07 0.7 USD |
-0.78
|
$4.41B 613.06M USD | $2.16M 299.86K USD | $5.02 0.7 USD | $5.14 0.71 USD | $4.41B 613.06M USD | 36.21 | $0.14 0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.98 2.36 USD |
+1.01
|
$4.41B 613.05M USD | $5.1M 709.2K USD | $16.46 2.29 USD | $17.09 2.38 USD | $4.41B 613.05M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.79 3.45 USD |
-0.2
|
$4.41B 612.68M USD | $4.45M 618.48K USD | $24.15 3.36 USD | $24.96 3.47 USD | $4.41B 612.68M USD | 25.04 | $0.99 0.14 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.65 0.08 USD |
0
|
$4.79B 612.6M USD | $310K 39.64K USD | $0.64 0.08 USD | $0.65 0.08 USD | $4.79B 612.6M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.89 0.68 USD |
-1.21
|
$4.4B 612.16M USD | $18.97M 2.64M USD | $4.86 0.68 USD | $4.96 0.69 USD | $4.4B 612.16M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $46.83 6.51 USD |
+7.53
|
$4.39B 610.77M USD | $2.29M 318.86K USD | $43.42 6.04 USD | $47.35 6.58 USD | $4.39B 610.77M USD | 19.84 | $2.36 0.33 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.72 0.52 USD |
-0.8
|
$4.39B 610.71M USD | $29.13M 4.05M USD | $3.68 0.51 USD | $3.79 0.53 USD | $4.39B 610.71M USD | 186.00 | $0.02 0.002 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.04 1.12 USD |
-1.23
|
$4.39B 610.47M USD | $7.3M 1.02M USD | $7.95 1.11 USD | $8.14 1.13 USD | $4.39B 610.47M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||