Страница результатов 6 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NextEra Energy, Inc. FP3.F | $69.95 76.46 USD |
-1.48
|
$143.71B 157.1B USD | $603 659.16 USD | $69.95 76.46 USD | $70.51 77.08 USD | $143.71B 157.1B USD | 20.81 | $3.36 3.67 USD | |
Philip Morris International Inc. 4I1.F | $92.07 100.64 USD |
-0.99
|
$143.13B 156.46B USD | $1 1.09 USD | $92.07 100.64 USD | $92.64 101.27 USD | $143.13B 156.46B USD | 19.54 | $4.71 5.15 USD | |
International Business Machines Corporation IBM0.F | $16.6 18.15 USD |
0
|
$142.54B 155.82B USD | $1 1.09 USD | $16.6 18.15 USD | $18.4 20.11 USD | $142.54B 155.82B USD | 2.04 | $8.1 8.85 USD | |
International Business Machines Corporation IBM.F | $154.68 169.09 USD |
-0.46
|
$142.09B 155.32B USD | $778 850.46 USD | $154.68 169.09 USD | $155.66 170.16 USD | $142.09B 155.32B USD | 19.09 | $8.1 8.85 USD | |
Comcast Corporation CTP2.F | $36.08 39.44 USD |
-0.21
|
$141.57B 154.75B USD | $250 273.28 USD | $36.08 39.44 USD | $36.59 40 USD | $141.57B 154.75B USD | 10.42 | $3.46 3.78 USD | |
Blackstone Inc. BBN1.F | $116.66 127.53 USD |
-1.64
|
$139.67B 152.67B USD | $275 300.61 USD | $116.66 127.53 USD | $117.24 128.16 USD | $139.67B 152.67B USD | 44.69 | $2.61 2.85 USD | |
The Goldman Sachs Group, Inc. GOS.F | $430.45 470.54 USD |
+0.91
|
$138.82B 151.75B USD | $85 92.92 USD | $425.55 465.18 USD | $432 472.23 USD | $138.82B 151.75B USD | 18.27 | $23.55 25.74 USD | |
Royal Bank of Canada RYC.F | $97.3 106.36 USD |
+0.54
|
$138.55B 151.45B USD | $200 218.63 USD | $97.07 106.11 USD | $97.3 106.36 USD | $138.55B 151.45B USD | 13.36 | $7.28 7.96 USD | |
BHP Group Limited BHP.F | $54.4 59.47 USD |
-0.73
|
$137.97B 150.82B USD | $100 109.31 USD | $54.4 59.47 USD | $54.4 59.47 USD | $137.97B 150.82B USD | 20.37 | $2.67 2.92 USD | |
The Goldman Sachs Group, Inc. GOS0.F | $15.5 16.94 USD |
0
|
$137.56B 150.37B USD | $34 37.17 USD | $15.5 16.94 USD | $15.5 16.94 USD | $137.56B 150.37B USD | 0.65 | $23.56 25.75 USD | |
Siemens Aktiengesellschaft SIEB.F | $85.5 93.46 USD |
-0.58
|
$137.43B 150.23B USD | $5 5.47 USD | $85.5 93.46 USD | $86.5 94.56 USD | $137.43B 150.23B USD | 15.54 | $5.5 6.01 USD | |
Union Pacific Corporation UNP.F | $225.25 246.23 USD |
-0.53
|
$137.43B 150.23B USD | $29 31.7 USD | $225.25 246.23 USD | $226.05 247.1 USD | $137.43B 150.23B USD | 23.41 | $9.62 10.52 USD | |
Siemens Aktiengesellschaft SIE.F | $173.2 189.33 USD |
-1.02
|
$136.83B 149.57B USD | $4.17K 4.56K USD | $170.96 186.88 USD | $173.96 190.16 USD | $136.83B 149.57B USD | 15.73 | $11.01 12.04 USD | |
WuXi AppTec Co., Ltd. WX8.F | $4.98 5.44 USD |
+3.75
|
$135.71B 148.35B USD | $163 178.18 USD | $4.74 5.18 USD | $4.98 5.44 USD | $135.71B 148.35B USD | 1.56 | $3.18 3.48 USD | |
Industria de Diseño Textil, S.A. IXD1.F | $42.79 46.78 USD |
-1.95
|
$133.21B 145.61B USD | $1 1.09 USD | $42.79 46.78 USD | $42.79 46.78 USD | $133.21B 145.61B USD | 24.73 | $1.73 1.89 USD | |
Christian Dior SE DIO.F | $736 804.55 USD |
-0.88
|
$132.78B 145.15B USD | $13 14.21 USD | $736 804.55 USD | $736 804.55 USD | $132.78B 145.15B USD | 21.08 | $34.9 38.15 USD | |
Industria de Diseño Textil, S.A. IXD2.F | $21 22.96 USD |
-1.87
|
$132.28B 144.6B USD | $115 125.71 USD | $21 22.96 USD | $21 22.96 USD | $132.28B 144.6B USD | 24.41 | $0.86 0.94 USD | |
Rio Tinto Group CRA1.F | $81.47 89.06 USD |
+1.46
|
$132.16B 144.47B USD | $1.33K 1.45K USD | $80.5 88 USD | $81.47 89.06 USD | $132.16B 144.47B USD | 14.39 | $5.66 6.19 USD | |
Christian Dior SE DIO0.F | $181 197.86 USD |
-1.09
|
$132.13B 144.44B USD | $20 21.86 USD | $181 197.86 USD | $181 197.86 USD | $132.13B 144.44B USD | 20.73 | $8.73 9.54 USD | |
The Charles Schwab Corporation SWG.F | $72.09 78.8 USD |
+0.14
|
$131.2B 143.42B USD | $25 27.33 USD | $71.46 78.12 USD | $72.09 78.8 USD | $131.2B 143.42B USD | 32.76 | $2.2 2.4 USD | |
HDFC Bank Limited HDFA.F | $51 55.75 USD |
+0.99
|
$129.25B 141.29B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $129.25B 141.29B USD | 17.40 | $2.93 3.2 USD | |
Micron Technology, Inc. MTE.F | $116.64 127.5 USD |
-2.1
|
$129.16B 141.19B USD | $285 311.54 USD | $116.64 127.5 USD | $118.9 129.97 USD | $129.16B 141.19B USD | 0 | -$3.16 -3.4 USD | |
Intuitive Surgical, Inc. IUI1.F | $363.7 397.57 USD |
-0.29
|
$129.01B 141.02B USD | $112 122.43 USD | $362.95 396.75 USD | $366.95 401.13 USD | $129.01B 141.02B USD | 71.73 | $5.07 5.54 USD | |
ConocoPhillips YCP.F | $110.12 120.38 USD |
-0.56
|
$128.79B 140.78B USD | $90 98.38 USD | $110.12 120.38 USD | $110.12 120.38 USD | $128.79B 140.78B USD | 13.57 | $8.11 8.87 USD | |
PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
Schneider Electric S.E. SND.F | $229.4 250.77 USD |
-2.38
|
$128.34B 140.29B USD | $1.37K 1.49K USD | $228 249.23 USD | $232.45 254.1 USD | $128.34B 140.29B USD | 32.44 | $7.07 7.73 USD | |
NIKE, Inc. NKE.F | $84.52 92.39 USD |
+0.02
|
$127.23B 139.08B USD | $1.82K 1.99K USD | $84.3 92.15 USD | $85.27 93.21 USD | $127.23B 139.08B USD | 27.00 | $3.13 3.42 USD | |
RTX Corporation 5UR.F | $95.63 104.54 USD |
-1.11
|
$127.14B 138.98B USD | $731 799.08 USD | $95.63 104.54 USD | $95.63 104.54 USD | $127.14B 138.98B USD | 41.04 | $2.33 2.55 USD | |
S&P Global Inc. MHL.F | $403.5 441.08 USD |
+0.98
|
$127.09B 138.93B USD | $5 5.47 USD | $401.3 438.68 USD | $403.5 441.08 USD | $127.09B 138.93B USD | 49.26 | $8.19 8.95 USD | |
Unilever PLC UNVA.F | $50 54.66 USD |
+1.21
|
$126.46B 138.24B USD | $19 20.77 USD | $49.6 54.22 USD | $50 54.66 USD | $126.46B 138.24B USD | 19.53 | $2.56 2.8 USD | |
Uber Technologies, Inc. UT8.F | $60.49 66.12 USD |
-1.61
|
$126.4B 138.17B USD | $288 314.82 USD | $60.49 66.12 USD | $61.08 66.77 USD | $126.4B 138.17B USD | 104.29 | $0.58 0.63 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.9 11.92 USD |
-1.8
|
$126.39B 138.16B USD | $191 208.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $126.39B 138.16B USD | 28.68 | $0.38 0.42 USD | |
Airbus SE AIR.F | $158.9 173.7 USD |
-0.15
|
$125.68B 137.38B USD | $41 44.82 USD | $157.74 172.43 USD | $159.28 174.11 USD | $125.68B 137.38B USD | 31.97 | $4.97 5.43 USD | |
Unilever PLC UNVB.F | $50.04 54.7 USD |
+0.44
|
$125.5B 137.19B USD | $9.86K 10.78K USD | $49.54 54.15 USD | $50.42 55.12 USD | $125.5B 137.19B USD | 19.54 | $2.56 2.8 USD | |
Commonwealth Bank of Australia CWW.F | $74.39 81.32 USD |
-1.26
|
$124.47B 136.06B USD | $487 532.36 USD | $73.82 80.7 USD | $74.39 81.32 USD | $124.47B 136.06B USD | 21.01 | $3.54 3.87 USD | |
Commonwealth Bank of Australia CWW0.F | $73 79.8 USD |
-1.35
|
$124.17B 135.73B USD | $9 9.84 USD | $73 79.8 USD | $73 79.8 USD | $124.17B 135.73B USD | 20.62 | $3.54 3.87 USD | |
Airbus SE AIRA.F | $39.2 42.85 USD |
-2
|
$124.02B 135.57B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $124.02B 135.57B USD | 31.61 | $1.24 1.36 USD | |
Honeywell International Inc. ALD.F | $189.26 206.89 USD |
+0.25
|
$123.88B 135.41B USD | $314 343.24 USD | $189.26 206.89 USD | $191.96 209.84 USD | $123.88B 135.41B USD | 23.86 | $7.93 8.67 USD | |
Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
+1.68
|
$122.73B 134.16B USD | $250 273.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $122.73B 134.16B USD | 28.27 | $2.14 2.34 USD | |
Lowe's Companies, Inc. LWE.F | $214.2 234.15 USD |
-0.81
|
$122.56B 133.98B USD | $2 2.19 USD | $214.2 234.15 USD | $214.2 234.15 USD | $122.56B 133.98B USD | 17.68 | $12.11 13.24 USD | |
Anheuser-Busch InBev SA/NV 1NBA.F | $61.8 67.56 USD |
+1.18
|
$122.13B 133.5B USD | $1.68K 1.83K USD | $61.12 66.81 USD | $62 67.77 USD | $122.13B 133.5B USD | 28.87 | $2.14 2.34 USD | |
Eaton Corporation plc 3EC.F | $302.55 330.73 USD |
-3.15
|
$120.99B 132.26B USD | $12 13.12 USD | $302.5 330.67 USD | $306.15 334.66 USD | $120.99B 132.26B USD | 38.88 | $7.78 8.5 USD | |
United Parcel Service, Inc. UPAB.F | $137.36 150.15 USD |
+1.22
|
$119.03B 130.11B USD | $25 27.33 USD | $137.36 150.15 USD | $137.36 150.15 USD | $119.03B 130.11B USD | 21.63 | $6.35 6.94 USD | |
Stryker Corporation SYK.F | $307.6 336.25 USD |
+0.42
|
$117.34B 128.27B USD | $100 109.31 USD | $307.6 336.25 USD | $310.3 339.2 USD | $117.34B 128.27B USD | 38.16 | $8.06 8.81 USD | |
Elevance Health, Inc. A58.F | $499.5 546.02 USD |
+0.85
|
$117.07B 127.98B USD | $10 10.93 USD | $499.5 546.02 USD | $499.5 546.02 USD | $117.07B 127.98B USD | 20.49 | $24.37 26.64 USD | |
Booking Holdings Inc. PCE1.F | $3,407 3724.31 USD |
-1.36
|
$115.59B 126.36B USD | $2 2.19 USD | $3,407 3724.31 USD | $3,455 3776.78 USD | $115.59B 126.36B USD | 27.94 | $121.93 133.29 USD | |
AT&T Inc. SOBA.F | $15.97 17.45 USD |
+0.44
|
$114.48B 125.14B USD | $818 894.18 USD | $15.9 17.38 USD | $16.03 17.53 USD | $114.48B 125.14B USD | 9.33 | $1.71 1.87 USD | |
China Merchants Bank Co., Ltd. M4B.F | $4.53 4.95 USD |
-2.73
|
$113.06B 123.59B USD | $240 262.35 USD | $4.53 4.95 USD | $4.53 4.95 USD | $113.06B 123.59B USD | 6.37 | $0.71 0.78 USD | |
Lam Research Corporation LAR.F | $862.4 942.72 USD |
-0.9
|
$112.75B 123.25B USD | $7 7.65 USD | $862.4 942.72 USD | $865.8 946.44 USD | $112.75B 123.25B USD | 34.53 | $24.97 27.3 USD | |
Citigroup Inc. TRVC.F | $59 64.49 USD |
+0.32
|
$112.72B 123.21B USD | $571 624.18 USD | $58.76 64.23 USD | $59.23 64.75 USD | $112.72B 123.21B USD | 18.73 | $3.15 3.44 USD | |
The Progressive Corporation PGV.F | $191.9 209.77 USD |
-0.96
|
$112.39B 122.86B USD | $30 32.79 USD | $189.9 207.59 USD | $192.56 210.49 USD | $112.39B 122.86B USD | 21.39 | $8.97 9.81 USD | |
Sanofi SNW2.F | $44.4 48.54 USD |
-0.45
|
$112.27B 122.72B USD | $240 262.35 USD | $44.4 48.54 USD | $44.8 48.97 USD | $112.27B 122.72B USD | 24.53 | $1.81 1.98 USD | |
Sanofi SNW.F | $89.43 97.76 USD |
-0.63
|
$112.06B 122.5B USD | $620 677.74 USD | $89.43 97.76 USD | $90.18 98.58 USD | $112.06B 122.5B USD | 24.77 | $3.61 3.95 USD | |
Deutsche Telekom AG DTEA.F | $22 24.05 USD |
+2.8
|
$112.04B 122.47B USD | $18 19.68 USD | $21.4 23.39 USD | $22 24.05 USD | $112.04B 122.47B USD | 26.82 | $0.82 0.9 USD | |
BP p.l.c. BPE.F | $5.8 6.34 USD |
+2.47
|
$110.99B 121.32B USD | $1.9K 2.08K USD | $5.64 6.17 USD | $5.86 6.41 USD | $110.99B 121.32B USD | 11.59 | $0.5 0.55 USD | |
BlackRock, Inc. BLQA.F | $742.1 811.22 USD |
-1.54
|
$110.28B 120.55B USD | $25 27.33 USD | $742.1 811.22 USD | $745 814.39 USD | $110.28B 120.55B USD | 20.55 | $36.1 39.46 USD | |
Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.3 10.16 USD |
+3.29
|
$109.73B 119.95B USD | $200 218.63 USD | $9.3 10.16 USD | $9.3 10.16 USD | $109.73B 119.95B USD | 12.56 | $0.74 0.81 USD | |
Rio Tinto Group RIO1.F | $67.29 73.56 USD |
+1.95
|
$108.97B 119.12B USD | $6.15K 6.72K USD | $66.06 72.21 USD | $67.6 73.9 USD | $108.97B 119.12B USD | 11.88 | $5.66 6.19 USD | |
Rio Tinto Group RIOA.F | $65.5 71.6 USD |
+1.55
|
$108.54B 118.65B USD | $25 27.33 USD | $65.5 71.6 USD | $65.5 71.6 USD | $108.54B 118.65B USD | 11.57 | $5.66 6.19 USD | |
Keyence Corporation KEE.F | $428.4 468.3 USD |
+0.3
|
$105.9B 115.77B USD | $100 109.31 USD | $428.4 468.3 USD | $428.4 468.3 USD | $105.9B 115.77B USD | 47.33 | $9.05 9.89 USD | |
Vertex Pharmaceuticals Incorporated VX1.F | $407.15 445.07 USD |
+1.02
|
$105.49B 115.31B USD | $88 96.2 USD | $404.9 442.61 USD | $407.75 445.73 USD | $105.49B 115.31B USD | 28.77 | $14.15 15.47 USD | |
Allianz SE ALV.F | $267.6 292.52 USD |
+0.9
|
$105.19B 114.99B USD | $2.96K 3.24K USD | $265.4 290.12 USD | $267.6 292.52 USD | $105.19B 114.99B USD | 12.62 | $21.19 23.16 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.85 10.77 USD |
+8.84
|
$105.14B 114.93B USD | $1.08K 1.18K USD | $9.85 10.77 USD | $9.85 10.77 USD | $105.14B 114.93B USD | 8.34 | $1.18 1.29 USD | |
The TJX Companies, Inc. TJX.F | $91.43 99.95 USD |
+1.4
|
$104.32B 114.03B USD | $100 109.31 USD | $90.71 99.16 USD | $91.43 99.95 USD | $104.32B 114.03B USD | 25.82 | $3.54 3.87 USD | |
Medtronic plc 2M6.F | $78.2 85.48 USD |
-0.36
|
$104.06B 113.75B USD | $1.48K 1.62K USD | $78.2 85.48 USD | $79 86.36 USD | $104.06B 113.75B USD | 26.96 | $2.9 3.17 USD | |
Mitsubishi UFJ Financial Group, Inc. MFZA.F | $8.85 9.67 USD |
-4.84
|
$103.78B 113.44B USD | $5K 5.47K USD | $8.85 9.67 USD | $8.85 9.67 USD | $103.78B 113.44B USD | 11.95 | $0.74 0.81 USD | |
The Boeing Company BCO.F | $168.72 184.43 USD |
+0.18
|
$103.57B 113.22B USD | $807 882.16 USD | $167.68 183.3 USD | $169.58 185.37 USD | $103.57B 113.22B USD | 0 | -$3.25 -3.5 USD | |
Allianz SE ALVE.F | $26 28.42 USD |
-1.52
|
$102.67B 112.23B USD | $1.7K 1.86K USD | $26 28.42 USD | $26 28.42 USD | $102.67B 112.23B USD | 12.26 | $2.12 2.32 USD | |
Lockheed Martin Corporation LOM.F | $427.35 467.15 USD |
-0.08
|
$102.54B 112.09B USD | $127 138.83 USD | $426.3 466 USD | $427.35 467.15 USD | $102.54B 112.09B USD | 17.01 | $25.11 27.45 USD | |
Deere & Company DCO.F | $361.5 395.17 USD |
-1.44
|
$100.63B 110B USD | $47 51.38 USD | $361.5 395.17 USD | $362.7 396.48 USD | $100.63B 110B USD | 11.86 | $30.48 33.32 USD | |
Tokyo Electron Limited TKY.F | $215.4 235.46 USD |
-1.1
|
$100.32B 109.66B USD | $66 72.15 USD | $215.2 235.24 USD | $215.4 235.46 USD | $100.32B 109.66B USD | 46.42 | $4.64 5.07 USD | |
Boston Scientific Corporation BSX.F | $68 74.33 USD |
-0.73
|
$99.97B 109.28B USD | $1K 1.09K USD | $68 74.33 USD | $68.5 74.88 USD | $99.97B 109.28B USD | 61.81 | $1.1 1.2 USD | |
China Life Insurance Company Limited CHL.F | $1.49 1.63 USD |
+3.01
|
$99.48B 108.74B USD | $950 1.04K USD | $1.49 1.63 USD | $1.49 1.63 USD | $99.48B 108.74B USD | 16.55 | $0.09 0.1 USD | |
L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
+1.67
|
$98.27B 107.42B USD | $44 48.1 USD | $36.6 40.01 USD | $36.6 40.01 USD | $98.27B 107.42B USD | 31.28 | $1.17 1.28 USD | |
Tokyo Electron Limited TKY0.F | $105 114.78 USD |
-3.67
|
$97.71B 106.81B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $97.71B 106.81B USD | 45.25 | $2.32 2.54 USD | |
Analog Devices, Inc. ANL.F | $196.86 215.19 USD |
-1.03
|
$97.62B 106.72B USD | $120 131.18 USD | $196.86 215.19 USD | $196.86 215.19 USD | $97.62B 106.72B USD | 38.22 | $5.15 5.63 USD | |
L'Air Liquide S.A. AIL.F | $186.24 203.59 USD |
0
|
$97.42B 106.5B USD | $437 477.7 USD | $184.5 201.68 USD | $186.24 203.59 USD | $97.42B 106.5B USD | 31.72 | $5.87 6.42 USD | |
China Shenhua Energy Company Limited IKFC.F | $16.2 17.71 USD |
0
|
$97.29B 106.35B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $97.29B 106.35B USD | 11.09 | $1.46 1.6 USD | |
Dell Technologies Inc. 12DA.F | $139.56 152.56 USD |
+1.32
|
$97.17B 106.22B USD | $798 872.32 USD | $134.02 146.5 USD | $139.56 152.56 USD | $97.17B 106.22B USD | 34.80 | $4.01 4.38 USD | |
Regeneron Pharmaceuticals, Inc. RGO.F | $889.6 972.45 USD |
-0.94
|
$97.03B 106.07B USD | $2 2.19 USD | $889.6 972.45 USD | $889.6 972.45 USD | $97.03B 106.07B USD | 28.63 | $31.07 33.96 USD | |
EssilorLuxottica Société anonyme ESL.F | $209 228.47 USD |
+0.77
|
$96.56B 105.55B USD | $398 435.07 USD | $205.5 224.64 USD | $209 228.47 USD | $96.56B 105.55B USD | 41.96 | $4.98 5.44 USD | |
BP p.l.c. BSU.F | $34.4 37.6 USD |
+0.58
|
$96.07B 105.02B USD | $60 65.59 USD | $34 37.17 USD | $34.4 37.6 USD | $96.07B 105.02B USD | 11.54 | $2.98 3.26 USD | |
Sony Group Corporation SON1.F | $77.52 84.74 USD |
+1.33
|
$95.81B 104.74B USD | $3.06K 3.34K USD | $76.76 83.91 USD | $78.28 85.57 USD | $95.81B 104.74B USD | 16.59 | $4.67 5.1 USD | |
Automatic Data Processing, Inc. ADP.F | $229.1 250.44 USD |
+1.37
|
$95.28B 104.15B USD | $250 273.28 USD | $229.1 250.44 USD | $229.75 251.15 USD | $95.28B 104.15B USD | 27.83 | $8.23 9 USD | |
Palo Alto Networks, Inc. 5AP.F | $292.8 320.07 USD |
+0.43
|
$94.6B 103.41B USD | $964 1.05K USD | $290.9 317.99 USD | $294 321.38 USD | $94.6B 103.41B USD | 49.45 | $5.92 6.47 USD | |
China Shenhua Energy Company Limited IKF.F | $4.17 4.56 USD |
-2.91
|
$94.46B 103.25B USD | $1.2K 1.31K USD | $4.17 4.56 USD | $4.17 4.56 USD | $94.46B 103.25B USD | 11.57 | $0.36 0.39 USD | |
EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
-0.97
|
$94.43B 103.23B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $94.43B 103.23B USD | 41.12 | $2.48 2.71 USD | |
Marsh & McLennan Companies, Inc. MSN.F | $191.2 209.01 USD |
-0.65
|
$94.21B 102.98B USD | $4 4.37 USD | $191.2 209.01 USD | $191.2 209.01 USD | $94.21B 102.98B USD | 26.40 | $7.24 7.91 USD | |
Sony Group Corporation SONA.F | $76 83.08 USD |
-0.65
|
$93.94B 102.68B USD | $98 107.13 USD | $76 83.08 USD | $76 83.08 USD | $93.94B 102.68B USD | 16.27 | $4.67 5.1 USD | |
Arista Networks, Inc. 117.F | $297.1 324.77 USD |
-0.3
|
$93.1B 101.77B USD | $20 21.86 USD | $294.2 321.6 USD | $297.1 324.77 USD | $93.1B 101.77B USD | 44.87 | $6.62 7.24 USD | |
KLA Corporation KLA.F | $691.3 755.68 USD |
-0.73
|
$93.08B 101.75B USD | $3 3.28 USD | $688.4 752.51 USD | $691.3 755.68 USD | $93.08B 101.75B USD | 39.39 | $17.55 19.18 USD | |
The Toronto-Dominion Bank TDB.F | $52.17 57.03 USD |
+0.15
|
$92.65B 101.28B USD | $50 54.66 USD | $52.17 57.03 USD | $52.17 57.03 USD | $92.65B 101.28B USD | 12.18 | $4.28 4.68 USD | |
Meituan 9MD.F | $14.78 16.16 USD |
-0.3
|
$91.27B 99.77B USD | $1.2K 1.31K USD | $14.54 15.89 USD | $15.13 16.54 USD | $91.27B 99.77B USD | 54.75 | $0.27 0.3 USD | |
SK hynix Inc. HY9H.F | $132 144.29 USD |
-1.49
|
$90.9B 99.36B USD | $556 607.78 USD | $128 139.92 USD | $132 144.29 USD | $90.9B 99.36B USD | 0 | -$8.98 -9.8 USD | |
Meituan 9MDA.F | $28 30.61 USD |
-0.71
|
$90.89B 99.35B USD | $200 218.63 USD | $27.8 30.39 USD | $28 30.61 USD | $90.89B 99.35B USD | 51.85 | $0.54 0.59 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14.05 15.36 USD |
+1.08
|
$90.69B 99.13B USD | $7.76K 8.48K USD | $14.05 15.36 USD | $14.05 15.36 USD | $90.69B 99.13B USD | 4.44 | $3.16 3.45 USD | |
ABB Ltd ABJA.F | $49 53.56 USD |
0
|
$90.59B 99.03B USD | $6 6.56 USD | $49 53.56 USD | $49 53.56 USD | $90.59B 99.03B USD | 27.37 | $1.79 1.96 USD | |
Southern Copper Corporation PCU.F | $114.35 125 USD |
+2.42
|
$89.33B 97.64B USD | $741 810.01 USD | $110.3 120.57 USD | $114.35 125 USD | $89.33B 97.64B USD | 41.43 | $2.76 3.02 USD | |
Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.4 14.65 USD |
0
|
$88.75B 97.01B USD | $3.68K 4.02K USD | $13.25 14.48 USD | $13.45 14.7 USD | $88.75B 97.01B USD | 4.24 | $3.16 3.45 USD | |
Mondelez International, Inc. KTF.F | $65.83 71.96 USD |
-0.44
|
$88.3B 96.53B USD | $300 327.94 USD | $65.83 71.96 USD | $65.83 71.96 USD | $88.3B 96.53B USD | 22.85 | $2.88 3.15 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |