Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (58)
- {{country.name}}
- Все страны
- Германия (58)
Frankfurt (58)
- {{item.name}}
- Все биржи
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Технологии (58)
- {{item.name}}
- Все секторы
- Технологии (58)
Производство полупроводникового оборудования (58)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $22.78 24.9 USD |
-3.06
|
$2.58B 2.82B USD | $2.51K 2.75K USD | $22.46 24.55 USD | $23.47 25.66 USD | $2.58B 2.82B USD | 16.75 | $1.36 1.49 USD | |
| ASML Holding N.V. ASMF.F | $856 935.72 USD |
-1.38
|
$337.77B 369.23B USD | $12 13.12 USD | $848 926.98 USD | $870 951.03 USD | $337.77B 369.23B USD | 47.42 | $18.05 19.73 USD | |
| ASML Holding N.V. ASME.F | $855.9 935.61 USD |
-1.27
|
$337.73B 369.18B USD | $161 175.99 USD | $844 922.61 USD | $865.5 946.11 USD | $337.73B 369.18B USD | 47.47 | $18.03 19.71 USD | |
| Applied Materials, Inc. AP2.F | $201.9 220.7 USD |
-0.62
|
$167.76B 183.38B USD | $15 16.4 USD | $201.9 220.7 USD | $203.6 222.56 USD | $167.76B 183.38B USD | 25.23 | $8 8.75 USD | |
| Lam Research Corporation LAR.F | $870.7 951.79 USD |
+2.18
|
$115.75B 126.53B USD | $7 7.65 USD | $865.3 945.89 USD | $900.4 984.26 USD | $115.75B 126.53B USD | 34.75 | $25.05 27.38 USD | |
| Tokyo Electron Limited TKY.F | $213.5 233.38 USD |
+1.04
|
$100.36B 109.71B USD | $1 1.09 USD | $213.5 233.38 USD | $213.5 233.38 USD | $100.36B 109.71B USD | 46.31 | $4.61 5.04 USD | |
| Tokyo Electron Limited TKY0.F | $107 116.97 USD |
+0.94
|
$100.27B 109.6B USD | $8 8.75 USD | $107 116.97 USD | $107 116.97 USD | $100.27B 109.6B USD | 46.32 | $2.31 2.53 USD | |
| KLA Corporation KLA.F | $715.3 781.92 USD |
+4.45
|
$99.96B 109.27B USD | $14 15.3 USD | $715.3 781.92 USD | $715.3 781.92 USD | $99.96B 109.27B USD | 40.64 | $17.6 19.24 USD | |
| ASM International NV AVSN.F | $655 716 USD |
+2.34
|
$32.85B 35.91B USD | $6 6.56 USD | $655 716 USD | $655 716 USD | $32.85B 35.91B USD | 59.49 | $11.01 12.04 USD | |
| ASM International NV AVS.F | $653.4 714.25 USD |
+1.62
|
$32.61B 35.65B USD | $57 62.31 USD | $652.4 713.16 USD | $655.8 716.88 USD | $32.61B 35.65B USD | 59.39 | $11 12.02 USD | |
| Advantest Corporation VAN.F | $33.47 36.59 USD |
+4.41
|
$25.13B 27.47B USD | $752 822.04 USD | $32.51 35.54 USD | $33.47 36.59 USD | $25.13B 27.47B USD | 66.93 | $0.5 0.55 USD | |
| Advantest Corporation VANA.F | $32 34.98 USD |
+1.27
|
$24.37B 26.64B USD | $348 380.41 USD | $32 34.98 USD | $32 34.98 USD | $24.37B 26.64B USD | 64.00 | $0.5 0.55 USD | |
| Teradyne, Inc. TEY.F | $126.66 138.46 USD |
-0.94
|
$19.84B 21.69B USD | $1 1.09 USD | $126.66 138.46 USD | $126.88 138.7 USD | $19.84B 21.69B USD | 52.33 | $2.42 2.65 USD | |
| Entegris, Inc. ENQ.F | $120.2 131.39 USD |
+1.81
|
$18.76B 20.51B USD | $10 10.93 USD | $120.2 131.39 USD | $120.2 131.39 USD | $18.76B 20.51B USD | 62.60 | $1.92 2.1 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $137 149.76 USD |
+3.01
|
$10.99B 12.02B USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $10.99B 12.02B USD | 61.43 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSI.F | $138.65 151.56 USD |
+2.93
|
$10.99B 12.01B USD | $19 20.77 USD | $138.65 151.56 USD | $138.65 151.56 USD | $10.99B 12.01B USD | 61.89 | $2.24 2.45 USD | |
| Onto Innovation Inc. NNM.F | $208 227.37 USD |
+1.96
|
$10.52B 11.5B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $10.52B 11.5B USD | 80.30 | $2.59 2.83 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $91.14 99.63 USD |
+0.02
|
$9.06B 9.9B USD | $5 5.47 USD | $91.14 99.63 USD | $91.14 99.63 USD | $9.06B 9.9B USD | 25.38 | $3.59 3.92 USD | |
| Nova Ltd. NMR.F | $186 203.32 USD |
+3.33
|
$5.62B 6.14B USD | $132 144.29 USD | $186 203.32 USD | $186 203.32 USD | $5.62B 6.14B USD | 46.73 | $3.98 4.35 USD | |
| Sumco Corporation S3X.F | $14.07 15.38 USD |
-2.49
|
$4.99B 5.45B USD | $18 19.68 USD | $14.07 15.38 USD | $14.07 15.38 USD | $4.99B 5.45B USD | 26.54 | $0.53 0.58 USD | |
| ASMPT Limited AY7A.F | $10.5 11.48 USD |
-0.94
|
$4.61B 5.04B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $4.61B 5.04B USD | 65.62 | $0.16 0.17 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.2 35.2 USD |
0
|
$4.46B 4.87B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.46B 4.87B USD | 39.75 | $0.81 0.89 USD | |
| Camtek Ltd. CMZ.F | $94.5 103.3 USD |
+6.18
|
$4.4B 4.81B USD | $13 14.21 USD | $92 100.57 USD | $94.5 103.3 USD | $4.4B 4.81B USD | 57.62 | $1.64 1.79 USD | |
| Soitec SA SOH1.F | $110.7 121.01 USD |
+0.73
|
$4.01B 4.39B USD | $5 5.47 USD | $110.7 121.01 USD | $111.3 121.67 USD | $4.01B 4.39B USD | 19.15 | $5.78 6.32 USD | |
| IPG Photonics Corporation IPF.F | $80.82 88.35 USD |
0
|
$3.71B 4.06B USD | $5 5.47 USD | $80.8 88.33 USD | $80.82 88.35 USD | $3.71B 4.06B USD | 22.57 | $3.58 3.91 USD | |
| Axcelis Technologies, Inc. XXA1.F | $104.35 114.07 USD |
-1.56
|
$3.39B 3.71B USD | $15 16.4 USD | $104.1 113.8 USD | $104.35 114.07 USD | $3.39B 3.71B USD | 14.99 | $6.96 7.61 USD | |
| AIXTRON SE AIX2.F | $45.4 49.63 USD |
+2.25
|
$2.72B 2.97B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.72B 2.97B USD | 16.69 | $2.72 2.97 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.54 47.6 USD |
+0.25
|
$2.44B 2.66B USD | $240 262.35 USD | $43.54 47.6 USD | $43.54 47.6 USD | $2.44B 2.66B USD | 0 | -$1.09 -1.1 USD | |
| Veeco Instruments Inc. VEO.F | $37.2 40.66 USD |
+1.64
|
$2.15B 2.35B USD | $185 202.23 USD | $37.2 40.66 USD | $37.8 41.32 USD | $2.15B 2.35B USD | 0 | -$0.33 -0.3 USD | |
| TOWA Corporation TWA.F | $79 86.36 USD |
-3.66
|
$1.97B 2.16B USD | $91 99.48 USD | $78 85.26 USD | $79 86.36 USD | $1.97B 2.16B USD | 69.29 | $1.14 1.25 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $42 45.91 USD |
+2.44
|
$1.97B 2.15B USD | $1.15K 1.26K USD | $42 45.91 USD | $42 45.91 USD | $1.97B 2.15B USD | 0 | -$0.76 -0.8 USD | |
| Ambarella, Inc. A8B.F | $45.44 49.67 USD |
+1.63
|
$1.91B 2.08B USD | $250 273.28 USD | $45.43 49.66 USD | $45.44 49.67 USD | $1.91B 2.08B USD | 0 | -$3.91 -4.2 USD | |
| Oxford Instruments plc OX3.F | $27.6 30.17 USD |
+0.73
|
$1.69B 1.85B USD | $2.7K 2.95K USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.69B 1.85B USD | 23.00 | $1.2 1.31 USD | |
| Photronics, Inc. PQ2.F | $26.09 28.52 USD |
-1.55
|
$1.66B 1.81B USD | $24 26.24 USD | $25.9 28.31 USD | $26.28 28.73 USD | $1.66B 1.81B USD | 12.78 | $2.04 2.23 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $37.4 40.88 USD |
-1.58
|
$1.49B 1.63B USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.49B 1.63B USD | 56.66 | $0.66 0.72 USD | |
| ACM Research, Inc. 813.F | $21.32 23.31 USD |
-1.48
|
$1.31B 1.43B USD | $95 103.85 USD | $21.32 23.31 USD | $21.32 23.31 USD | $1.31B 1.43B USD | 17.61 | $1.21 1.32 USD | |
| Cohu, Inc. CU3.F | $27.2 29.73 USD |
+0.74
|
$1.29B 1.42B USD | $33 36.07 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.29B 1.42B USD | 0 | -$0.05 -0.05 USD | |
| Ichor Holdings, Ltd. 4IH.F | $35.8 39.13 USD |
+1.7
|
$1.23B 1.35B USD | $15 16.4 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.23B 1.35B USD | 0 | -$1.63 -1.7 USD | |
| Daqo New Energy Corp. 5DQ2.F | $17.15 18.75 USD |
+0.29
|
$1.14B 1.25B USD | $10 10.93 USD | $17.15 18.75 USD | $17.15 18.75 USD | $1.14B 1.25B USD | 7.69 | $2.23 2.44 USD | |
| SÜSS MicroTec SE SMHN.F | $55.2 60.34 USD |
-0.54
|
$1.06B 1.15B USD | $1.35K 1.47K USD | $53.9 58.92 USD | $55.7 60.89 USD | $1.06B 1.15B USD | 42.79 | $1.29 1.41 USD | |
| indie Semiconductor, Inc. 48H.F | $5.76 6.29 USD |
+0.77
|
$992.81M 1.09B USD | $500 546.57 USD | $5.76 6.29 USD | $5.76 6.29 USD | $992.81M 1.09B USD | 0 | -$0.41 -0.4 USD | |
| First Sensor AG SIS.F | $59.4 64.93 USD |
-1.66
|
$613.69M 670.85M USD | $108 118.06 USD | $59.4 64.93 USD | $59.4 64.93 USD | $613.69M 670.85M USD | 220.00 | $0.27 0.3 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.81 0.89 USD |
-0.91
|
$350.68M 383.34M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $350.68M 383.34M USD | 13.55 | $0.06 0.07 USD | |
| Aehr Test Systems AYB.F | $10.47 11.45 USD |
+2.1
|
$315.22M 344.58M USD | $2K 2.19K USD | $10.47 11.45 USD | $10.48 11.45 USD | $315.22M 344.58M USD | 21.81 | $0.48 0.52 USD | |
| SAMCO Inc. SMU.F | $26.4 28.86 USD |
-2.22
|
$213.07M 232.91M USD | $5 5.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $213.07M 232.91M USD | 25.38 | $1.04 1.14 USD | |
| AXT, Inc. AHV.F | $3.06 3.34 USD |
+3.8
|
$141.14M 154.29M USD | $1.9K 2.08K USD | $3.06 3.34 USD | $3.06 3.34 USD | $141.14M 154.29M USD | 0 | -$0.36 -0.3 USD | |
| inTEST Corporation IN9.F | $9.05 9.89 USD |
+0.56
|
$115.62M 126.39M USD | $31 33.89 USD | $9.05 9.89 USD | $9.05 9.89 USD | $115.62M 126.39M USD | 16.75 | $0.54 0.59 USD | |
| Amtech Systems, Inc. AS3.F | $4.96 5.42 USD |
+1.22
|
$70.48M 77.04M USD | $840 918.23 USD | $4.96 5.42 USD | $4.96 5.42 USD | $70.48M 77.04M USD | 0 | -$1.39 -1.5 USD | |
| Manz AG M5Z.F | $7.32 8 USD |
-0.54
|
$63.38M 69.28M USD | $100 109.31 USD | $7.32 8 USD | $7.32 8 USD | $63.38M 69.28M USD | 0 | -$0.28 -0.3 USD | |
| MEMSCAP, S.A. MSBA.F | $7.69 8.41 USD |
-1.41
|
$59.25M 64.77M USD | $100 109.31 USD | $7.69 8.41 USD | $7.69 8.41 USD | $59.25M 64.77M USD | 27.46 | $0.28 0.31 USD | |
| Riber S.A. RI7.F | $2.51 2.74 USD |
0
|
$53.48M 58.46M USD | $500 546.57 USD | $2.51 2.74 USD | $2.51 2.74 USD | $53.48M 58.46M USD | 15.68 | $0.16 0.17 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.08 2.27 USD |
+8.33
|
$41.62M 45.5M USD | $786 859.2 USD | $2.06 2.25 USD | $2.08 2.27 USD | $41.62M 45.5M USD | 41.60 | $0.05 0.05 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
0
|
$40.33M 44.09M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.33M 44.09M USD | 3.87 | $0.05 0.05 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.07 USD |
+0.77
|
$12.11M 13.24M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.11M 13.24M USD | 0 | -$0.19 -0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}