Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (385)
- {{country.name}}
- Все страны
- Германия (385)
Frankfurt (385)
Технологии (385)
- {{item.name}}
- Все секторы
- Технологии (385)
Прикладное программное обеспечение (385)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
+8.43
|
$7.61M 8.31M USD | $55 60.12 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.61M 8.31M USD | 0 | -$0.23 -0.2 USD | |
Terranet AB TE5.F | $0.007499 0.0081 USD |
-8.54
|
$7.21M 7.88M USD | $638K 697.42K USD | $0.007499 0.0081 USD | $0.0079 0.0086 USD | $7.21M 7.88M USD | 0 | -$0.01 -0.01 USD | |
Ethernity Networks Ltd. 82N.F | $0.006 0.0065 USD |
-16.67
|
$2.74M 3M USD | $101 110.41 USD | $0.0001 0.00010 USD | $0.006 0.0065 USD | $2.74M 3M USD | 0 | -$0.04 -0.04 USD | |
Salesforce, Inc. FOO.F | $263.7 288.26 USD |
+0.11
|
$255.79B 279.61B USD | $342 373.85 USD | $261.35 285.69 USD | $263.7 288.26 USD | $255.79B 279.61B USD | 68.49 | $3.85 4.21 USD | |
Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
-0.65
|
$251.94B 275.4B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $251.94B 275.4B USD | 3.93 | $3.86 4.22 USD | |
SAP SE SAPA.F | $178 194.58 USD |
+1.71
|
$209.83B 229.37B USD | $1 1.09 USD | $174 190.21 USD | $178 194.58 USD | $209.83B 229.37B USD | 88.55 | $2.01 2.2 USD | |
SAP SE SAP.F | $177.02 193.51 USD |
+0.29
|
$206.9B 226.17B USD | $2.56K 2.8K USD | $174.82 191.1 USD | $177.02 193.51 USD | $206.9B 226.17B USD | 88.06 | $2.01 2.2 USD | |
Intuit Inc. ITU.F | $604.8 661.13 USD |
+0.85
|
$169.42B 185.2B USD | $33 36.07 USD | $600.4 656.32 USD | $604.8 661.13 USD | $169.42B 185.2B USD | 67.20 | $9 9.84 USD | |
ServiceNow, Inc. 4S0.F | $700 765.19 USD |
+0.07
|
$143.77B 157.16B USD | $10 10.93 USD | $699 764.1 USD | $702.9 768.36 USD | $143.77B 157.16B USD | 81.39 | $8.6 9.4 USD | |
Uber Technologies, Inc. UT8.F | $60.49 66.12 USD |
-1.61
|
$126.4B 138.17B USD | $288 314.82 USD | $60.49 66.12 USD | $61.08 66.77 USD | $126.4B 138.17B USD | 104.29 | $0.58 0.63 USD | |
Cadence Design Systems, Inc. CDS.F | $267.8 292.74 USD |
-0.83
|
$72.88B 79.66B USD | $269 294.05 USD | $264.85 289.52 USD | $269.75 294.87 USD | $72.88B 79.66B USD | 75.64 | $3.54 3.87 USD | |
Shopify Inc. 307.F | $53.23 58.19 USD |
-0.69
|
$67.93B 74.26B USD | $981 1.07K USD | $53.22 58.18 USD | $53.86 58.88 USD | $67.93B 74.26B USD | 0 | -$0.14 -0.1 USD | |
Workday, Inc. W7D.F | $237 259.07 USD |
+0.62
|
$62.89B 68.75B USD | $50 54.66 USD | $234.9 256.78 USD | $237 259.07 USD | $62.89B 68.75B USD | 49.58 | $4.78 5.23 USD | |
Roper Technologies, Inc. ROP.F | $495.7 541.87 USD |
+1.49
|
$53.76B 58.76B USD | $3 3.28 USD | $492.9 538.81 USD | $496.1 542.3 USD | $53.76B 58.76B USD | 39.65 | $12.5 13.66 USD | |
Constellation Software Inc. W9C.F | $2,460 2689.11 USD |
+0.61
|
$53.04B 57.98B USD | $2 2.19 USD | $2,460 2689.11 USD | $2,460 2689.11 USD | $53.04B 57.98B USD | 98.63 | $24.94 27.26 USD | |
Snowflake Inc. 5Q5.F | $151.34 165.44 USD |
+0.04
|
$50.67B 55.39B USD | $40 43.73 USD | $150.7 164.74 USD | $151.34 165.44 USD | $50.67B 55.39B USD | 0 | -$2.34 -2.5 USD | |
Dassault Systèmes SE DSY.F | $37.4 40.88 USD |
0
|
$49.46B 54.06B USD | $151 165.06 USD | $37.4 40.88 USD | $37.4 40.88 USD | $49.46B 54.06B USD | 46.17 | $0.81 0.89 USD | |
Dassault Systèmes SE DSYA.F | $37.62 41.12 USD |
-1.08
|
$49.32B 53.92B USD | $2 2.19 USD | $37.54 41.04 USD | $37.68 41.19 USD | $49.32B 53.92B USD | 46.44 | $0.81 0.89 USD | |
Autodesk, Inc. AUD.F | $202.85 221.74 USD |
-0.29
|
$43.39B 47.43B USD | $10 10.93 USD | $202.7 221.58 USD | $202.85 221.74 USD | $43.39B 47.43B USD | 52.68 | $3.85 4.21 USD | |
Atlassian Corporation 48D.F | $166.12 181.59 USD |
-0.97
|
$43.14B 47.15B USD | $15 16.4 USD | $165.96 181.42 USD | $166.12 181.59 USD | $43.14B 47.15B USD | 0 | -$0.57 -0.6 USD | |
The Trade Desk, Inc. TT8.F | $86.81 94.9 USD |
+0.8
|
$42.2B 46.13B USD | $434 474.42 USD | $84.95 92.86 USD | $86.82 94.91 USD | $42.2B 46.13B USD | 234.62 | $0.37 0.4 USD | |
Datadog, Inc. 3QD.F | $110.92 121.25 USD |
-0.91
|
$36.71B 40.13B USD | $105 114.78 USD | $110.92 121.25 USD | $110.92 121.25 USD | $36.71B 40.13B USD | 357.80 | $0.31 0.34 USD | |
Fair Isaac Corporation FRI.F | $1,300 1421.08 USD |
+0.74
|
$32.12B 35.12B USD | $9 9.84 USD | $1,286 1405.77 USD | $1,300 1421.08 USD | $32.12B 35.12B USD | 74.07 | $17.55 19.18 USD | |
HubSpot, Inc. 096.F | $558.8 610.84 USD |
-0.5
|
$28.48B 31.13B USD | $18 19.68 USD | $558.8 610.84 USD | $559 611.06 USD | $28.48B 31.13B USD | 0 | -$2.47 -2.7 USD | |
ANSYS, Inc. AKX.F | $300.5 328.49 USD |
-0.56
|
$26.23B 28.68B USD | $40 43.73 USD | $300.5 328.49 USD | $300.5 328.49 USD | $26.23B 28.68B USD | 65.89 | $4.56 4.98 USD | |
MicroStrategy Incorporated MIGA.F | $1,409 1540.23 USD |
+2.14
|
$23.96B 26.19B USD | $242 264.54 USD | $1,335.5 1459.88 USD | $1,444 1578.49 USD | $23.96B 26.19B USD | 0 | -$9.79 -10.7 USD | |
PTC Inc. PMTA.F | $168.8 184.52 USD |
-0.06
|
$20.25B 22.13B USD | $6 6.56 USD | $168.8 184.52 USD | $168.8 184.52 USD | $20.25B 22.13B USD | 76.72 | $2.2 2.4 USD | |
WiseTech Global Limited 17W.F | $58.94 64.43 USD |
-3.08
|
$20.23B 22.12B USD | $43 47 USD | $58.94 64.43 USD | $58.94 64.43 USD | $20.23B 22.12B USD | 143.75 | $0.41 0.45 USD | |
WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
-3.25
|
$20.2B 22.08B USD | $102 111.5 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.2B 22.08B USD | 145.12 | $0.41 0.45 USD | |
Tyler Technologies, Inc. TYP.F | $445.8 487.32 USD |
-0.82
|
$18.93B 20.69B USD | $10 10.93 USD | $445.8 487.32 USD | $445.8 487.32 USD | $18.93B 20.69B USD | 110.07 | $4.05 4.43 USD | |
Zoom Video Communications, Inc. 5ZM.F | $58.4 63.84 USD |
-0.48
|
$18.15B 19.84B USD | $3 3.28 USD | $58.4 63.84 USD | $58.4 63.84 USD | $18.15B 19.84B USD | 30.73 | $1.9 2.08 USD | |
Bentley Systems, Incorporated BS81.F | $51.5 56.3 USD |
+0.98
|
$15.6B 17.05B USD | $48 52.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $15.6B 17.05B USD | 52.02 | $0.99 1.08 USD | |
SS&C Technologies Holdings, Inc. WGSA.F | $58.5 63.95 USD |
+0.86
|
$14.66B 16.03B USD | $184 201.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $14.66B 16.03B USD | 25.32 | $2.31 2.53 USD | |
Grab Holdings Limited A6I.F | $3.35 3.66 USD |
+2.17
|
$13.54B 14.8B USD | $30 32.79 USD | $3.26 3.56 USD | $3.35 3.66 USD | $13.54B 14.8B USD | 0 | -$0.07 -0.07 USD | |
The Sage Group plc SGK1.F | $12.73 13.92 USD |
+2.91
|
$12.99B 14.19B USD | $500 546.57 USD | $12.38 13.53 USD | $12.73 13.92 USD | $12.99B 14.19B USD | 42.43 | $0.3 0.33 USD | |
Manhattan Associates, Inc. MHT.F | $206 225.19 USD |
+0.98
|
$12.89B 14.09B USD | $22 24.05 USD | $206 225.19 USD | $206 225.19 USD | $12.89B 14.09B USD | 73.04 | $2.82 3.08 USD | |
Xero Limited 0XE.F | $73 79.8 USD |
-3.95
|
$11.48B 12.55B USD | $3 3.28 USD | $73 79.8 USD | $73 79.8 USD | $11.48B 12.55B USD | 0 | -$0.17 -0.1 USD | |
NICE Ltd. NSY.F | $181 197.86 USD |
-5.24
|
$11.41B 12.48B USD | $15 16.4 USD | $181 197.86 USD | $182 198.95 USD | $11.41B 12.48B USD | 35.49 | $5.1 5.57 USD | |
DocuSign, Inc. DS3.F | $55.29 60.44 USD |
+0.89
|
$11.36B 12.42B USD | $100 109.31 USD | $54.76 59.86 USD | $55.29 60.44 USD | $11.36B 12.42B USD | 167.54 | $0.33 0.36 USD | |
OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
-3.91
|
$10.82B 11.83B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.82B 11.83B USD | 31.61 | $3.89 4.25 USD | |
Nemetschek SE NEM.F | $87.6 95.76 USD |
-1.41
|
$10.12B 11.06B USD | $1 1.09 USD | $86.7 94.77 USD | $87.6 95.76 USD | $10.12B 11.06B USD | 59.99 | $1.46 1.6 USD | |
Nemetschek SE NEM0.F | $16.4 17.93 USD |
-0.61
|
$10.04B 10.98B USD | $340 371.67 USD | $16.4 17.93 USD | $16.4 17.93 USD | $10.04B 10.98B USD | 56.55 | $0.29 0.32 USD | |
Guidewire Software, Inc. 0GS.F | $111.45 121.83 USD |
+0.04
|
$9.32B 10.18B USD | $29 31.7 USD | $111.1 121.45 USD | $111.45 121.83 USD | $9.32B 10.18B USD | 0 | -$0.57 -0.6 USD | |
Oracle Corporation Japan OCJ.F | $70.5 77.07 USD |
-1.4
|
$9.28B 10.14B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $9.28B 10.14B USD | 27.32 | $2.58 2.82 USD | |
Dayforce Inc. CQL.F | $57.5 62.86 USD |
+0.88
|
$9.14B 9.99B USD | $85 92.92 USD | $57 62.31 USD | $57.5 62.86 USD | $9.14B 9.99B USD | 191.66 | $0.3 0.33 USD | |
Paylocity Holding Corporation 0P7.F | $157 171.62 USD |
0
|
$8.92B 9.75B USD | $7 7.65 USD | $157 171.62 USD | $158 172.72 USD | $8.92B 9.75B USD | 49.68 | $3.16 3.45 USD | |
AppFolio, Inc. 4P0.F | $226 247.05 USD |
-1.14
|
$8.12B 8.87B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $8.12B 8.87B USD | 116.49 | $1.94 2.12 USD | |
The Descartes Systems Group Inc. DC2.F | $90.7 99.15 USD |
+1.91
|
$7.81B 8.53B USD | $12 13.12 USD | $89.2 97.51 USD | $90.7 99.15 USD | $7.81B 8.53B USD | 73.73 | $1.23 1.34 USD | |
Unity Software Inc. US3.F | $19.83 21.68 USD |
-2.32
|
$7.75B 8.47B USD | $210 229.56 USD | $19.83 21.68 USD | $20.68 22.61 USD | $7.75B 8.47B USD | 0 | -$2.06 -2.2 USD | |
Open Text Corporation OTX.F | $28.3 30.94 USD |
-0.07
|
$7.63B 8.34B USD | $32 34.98 USD | $28.29 30.92 USD | $28.3 30.94 USD | $7.63B 8.34B USD | 49.64 | $0.57 0.62 USD | |
Lyft, Inc. LY0.F | $15.51 16.96 USD |
-1.31
|
$6.2B 6.78B USD | $1K 1.09K USD | $15.43 16.87 USD | $15.51 16.96 USD | $6.2B 6.78B USD | 0 | -$0.42 -0.4 USD | |
BILL Holdings, Inc. 0M5.F | $54.46 59.53 USD |
-0.07
|
$5.8B 6.34B USD | $40 43.73 USD | $54.4 59.47 USD | $54.46 59.53 USD | $5.8B 6.34B USD | 0 | -$0.45 -0.4 USD | |
Altium Limited A5V.F | $41.4 45.26 USD |
+2.99
|
$5.59B 6.11B USD | $10 10.93 USD | $40.4 44.16 USD | $41.4 45.26 USD | $5.59B 6.11B USD | 86.25 | $0.48 0.52 USD | |
Smartsheet Inc. 3SE.F | $38.26 41.82 USD |
+1.35
|
$5.37B 5.87B USD | $30 32.79 USD | $38.26 41.82 USD | $38.26 41.82 USD | $5.37B 5.87B USD | 0 | -$0.72 -0.7 USD | |
Pegasystems Inc. PEA.F | $58 63.4 USD |
0
|
$4.94B 5.4B USD | $102 111.5 USD | $58 63.4 USD | $58 63.4 USD | $4.94B 5.4B USD | 75.32 | $0.77 0.84 USD | |
Alight, Inc. A9L0.F | $7.3 7.98 USD |
+4.29
|
$4.39B 4.8B USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $4.39B 4.8B USD | 0 | -$0.7 -0.7 USD | |
Commvault Systems, Inc. D6I.F | $101 110.41 USD |
-1.94
|
$4.38B 4.79B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $4.38B 4.79B USD | 29.36 | $3.44 3.76 USD | |
Workiva Inc. 0WKA.F | $78 85.26 USD |
+1.3
|
$4.34B 4.74B USD | $20 21.86 USD | $78 85.26 USD | $78 85.26 USD | $4.34B 4.74B USD | 0 | -$1.57 -1.7 USD | |
Temenos AG TE8A.F | $56 61.22 USD |
-0.88
|
$4.18B 4.56B USD | $60 65.59 USD | $56 61.22 USD | $56 61.22 USD | $4.18B 4.56B USD | 32.55 | $1.72 1.88 USD | |
Braze, Inc. K43.F | $38.43 42.01 USD |
-0.98
|
$3.86B 4.22B USD | $13 14.21 USD | $38.43 42.01 USD | $38.43 42.01 USD | $3.86B 4.22B USD | 0 | -$1.21 -1.3 USD | |
SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
Kingdee International Software Group Company Limited KDIC.F | $1.05 1.15 USD |
0
|
$3.79B 4.15B USD | $1.2K 1.31K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.79B 4.15B USD | 0 | -$0.01 -0.01 USD | |
Freshworks Inc. 7DF.F | $12.6 13.77 USD |
-0.79
|
$3.77B 4.12B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.77B 4.12B USD | 0 | -$0.37 -0.4 USD | |
Kingdee International Software Group Company Limited KDID.F | $103 112.59 USD |
-0.96
|
$3.76B 4.11B USD | $12 13.12 USD | $103 112.59 USD | $103 112.59 USD | $3.76B 4.11B USD | 0 | -$0.77 -0.8 USD | |
Blackbaud, Inc. BNK.F | $71.5 78.16 USD |
0
|
$3.72B 4.07B USD | $5 5.47 USD | $71.5 78.16 USD | $72 78.71 USD | $3.72B 4.07B USD | 188.15 | $0.38 0.42 USD | |
Fortnox AB (publ) 9E80.F | $5.75 6.29 USD |
-3.52
|
$3.51B 3.83B USD | $683 746.61 USD | $5.74 6.27 USD | $5.75 6.29 USD | $3.51B 3.83B USD | 63.93 | $0.09 0.1 USD | |
BlackLine, Inc. 02B.F | $54 59.03 USD |
0
|
$3.35B 3.67B USD | $50 54.66 USD | $53.5 58.48 USD | $54.5 59.58 USD | $3.35B 3.67B USD | 49.54 | $1.09 1.19 USD | |
nCino, Inc. 6NCA.F | $29.2 31.92 USD |
-0.68
|
$3.34B 3.65B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.34B 3.65B USD | 0 | -$0.35 -0.3 USD | |
Envestnet, Inc. 30E.F | $60 65.59 USD |
-0.83
|
$3.33B 3.64B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $3.33B 3.64B USD | 0 | -$3.28 -3.5 USD | |
Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
Alarm.com Holdings, Inc. 3RL.F | $64 69.96 USD |
0
|
$3.21B 3.51B USD | $36 39.35 USD | $64 69.96 USD | $64 69.96 USD | $3.21B 3.51B USD | 41.02 | $1.56 1.71 USD | |
Technology One Limited RW8.F | $9.5 10.38 USD |
-2.06
|
$3.2B 3.49B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.2B 3.49B USD | 50.00 | $0.19 0.21 USD | |
Kinaxis Inc. 9KX.F | $106 115.87 USD |
+3.92
|
$3.14B 3.43B USD | $19 20.77 USD | $106 115.87 USD | $106 115.87 USD | $3.14B 3.43B USD | 220.83 | $0.48 0.52 USD | |
RingCentral, Inc. 3RCA.F | $33.77 36.92 USD |
-0.76
|
$3.07B 3.36B USD | $115 125.71 USD | $33.46 36.58 USD | $33.77 36.92 USD | $3.07B 3.36B USD | 0 | -$1.36 -1.4 USD | |
Sprinklr, Inc. 9EI.F | $11.31 12.36 USD |
-0.83
|
$3.06B 3.34B USD | $50 54.66 USD | $11.31 12.36 USD | $11.31 12.36 USD | $3.06B 3.34B USD | 66.50 | $0.17 0.19 USD | |
Sportradar Group AG 1M4.F | $9.8 10.71 USD |
+2.62
|
$2.98B 3.25B USD | $30 32.79 USD | $9.75 10.66 USD | $9.8 10.71 USD | $2.98B 3.25B USD | 108.88 | $0.09 0.1 USD | |
C3.ai, Inc. 724.F | $24.2 26.45 USD |
-0.86
|
$2.91B 3.18B USD | $320 349.8 USD | $24.01 26.24 USD | $24.2 26.45 USD | $2.91B 3.18B USD | 0 | -$2.14 -2.3 USD | |
Agilysys, Inc. PS3.F | $91 99.48 USD |
+3.41
|
$2.57B 2.81B USD | $48 52.47 USD | $91 99.48 USD | $91 99.48 USD | $2.57B 2.81B USD | 31.27 | $2.91 3.18 USD | |
Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.43B 2.65B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.43B 2.65B USD | 0 | -$0.77 -0.8 USD | |
Lightspeed Commerce Inc. 3L50.F | $13.9 15.19 USD |
+2.96
|
$2.19B 2.4B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.19B 2.4B USD | 0 | -$1.22 -1.3 USD | |
Qt Group Oyj 2QT.F | $83.9 91.71 USD |
-0.42
|
$2.14B 2.34B USD | $8 8.75 USD | $83 90.73 USD | $84.35 92.21 USD | $2.14B 2.34B USD | 55.19 | $1.52 1.66 USD | |
TeamViewer SE TMV.F | $12.12 13.25 USD |
+2.32
|
$2.08B 2.28B USD | $2.35K 2.57K USD | $11.81 12.91 USD | $12.12 13.25 USD | $2.08B 2.28B USD | 18.08 | $0.67 0.73 USD | |
Progress Software Corporation PGR.F | $47.6 52.03 USD |
+0.85
|
$2.07B 2.26B USD | $50 54.66 USD | $47.4 51.81 USD | $47.6 52.03 USD | $2.07B 2.26B USD | 33.28 | $1.43 1.56 USD | |
TeamViewer SE TMV1.F | $5.65 6.18 USD |
+0.89
|
$2.06B 2.25B USD | $80 87.45 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.06B 2.25B USD | 17.12 | $0.33 0.36 USD | |
ePlus inc. MLE.F | $73 79.8 USD |
0
|
$1.99B 2.17B USD | $394 430.7 USD | $73 79.8 USD | $73 79.8 USD | $1.99B 2.17B USD | 16.70 | $4.37 4.78 USD | |
Compass, Inc. 91D.F | $3.93 4.29 USD |
-1.23
|
$1.95B 2.13B USD | $300 327.94 USD | $3.93 4.29 USD | $3.93 4.29 USD | $1.95B 2.13B USD | 0 | -$0.58 -0.6 USD | |
ATOSS Software AG AOF.F | $240 262.35 USD |
-4.38
|
$1.91B 2.09B USD | $15 16.4 USD | $240 262.35 USD | $242.5 265.09 USD | $1.91B 2.09B USD | 53.45 | $4.49 4.91 USD | |
SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
Money Forward, Inc. 47D.F | $33.6 36.73 USD |
-4
|
$1.87B 2.05B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.87B 2.05B USD | 0 | -$0.65 -0.7 USD | |
Calix, Inc. CXA.F | $28.4 31.05 USD |
-0.7
|
$1.86B 2.04B USD | $200 218.63 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.86B 2.04B USD | 109.23 | $0.26 0.28 USD | |
PagerDuty, Inc. 2TY.F | $18.96 20.72 USD |
-1.94
|
$1.81B 1.98B USD | $33 36.07 USD | $18.92 20.68 USD | $18.96 20.72 USD | $1.81B 1.98B USD | 0 | -$0.82 -0.8 USD | |
SHIFT Inc. 7CZ.F | $100 109.31 USD |
-1.96
|
$1.81B 1.98B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $1.81B 1.98B USD | 42.01 | $2.38 2.6 USD | |
Sapiens International Corporation N.V. S3P.F | $32.2 35.2 USD |
+1.26
|
$1.79B 1.96B USD | $16 17.49 USD | $31.4 34.32 USD | $32.2 35.2 USD | $1.79B 1.96B USD | 30.09 | $1.07 1.17 USD | |
Vitec Software Group AB (publ) 7VS.F | $46.08 50.37 USD |
+0.09
|
$1.75B 1.92B USD | $3 3.28 USD | $46.08 50.37 USD | $46.08 50.37 USD | $1.75B 1.92B USD | 57.60 | $0.8 0.87 USD | |
Upbound Group, Inc. RAC.F | $30.2 33.01 USD |
0
|
$1.65B 1.8B USD | $448 489.72 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.65B 1.8B USD | 0 | -$0.4 -0.4 USD | |
Better Collective A/S 9C8.F | $25.25 27.6 USD |
+2.43
|
$1.6B 1.75B USD | $575 628.55 USD | $24.35 26.62 USD | $25.25 27.6 USD | $1.6B 1.75B USD | 36.07 | $0.7 0.77 USD | |
Kainos Group plc 1KG.F | $12.3 13.45 USD |
0
|
$1.58B 1.73B USD | $50 54.66 USD | $12.3 13.45 USD | $12.4 13.55 USD | $1.58B 1.73B USD | 31.53 | $0.39 0.43 USD | |
PAR Technology Corporation 35U.F | $41.4 45.26 USD |
+2.48
|
$1.45B 1.59B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.45B 1.59B USD | 0 | -$2.36 -2.5 USD | |
iFAST Corporation Ltd. 1O3.F | $4.78 5.23 USD |
-0.83
|
$1.45B 1.58B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.45B 1.58B USD | 53.11 | $0.09 0.1 USD | |
Asseco Poland S.A. SFB1.F | $20.16 22.04 USD |
-1.27
|
$1.39B 1.52B USD | $50 54.66 USD | $20.16 22.04 USD | $20.44 22.34 USD | $1.39B 1.52B USD | 13.99 | $1.44 1.57 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}