Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (70)
- {{country.name}}
- Все страны
- Германия (70)
Frankfurt (70)
- {{item.name}}
- Все биржи
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
Цикличные компании (70)
- {{item.name}}
- Все секторы
- Цикличные компании (70)
Досуг (70)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$229.45K 250.82K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $229.45K 250.82K USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $27.2 29.73 USD |
-2.16
|
$44.57B 48.72B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $44.57B 48.72B USD | 63.25 | $0.43 0.47 USD | |
| ANTA Sports Products Limited AS7.F | $10.25 11.2 USD |
-4.47
|
$29.25B 31.97B USD | $235 256.89 USD | $10.24 11.19 USD | $10.25 11.2 USD | $29.25B 31.97B USD | 21.80 | $0.47 0.51 USD | |
| Carnival Corporation & plc POH3.F | $13.4 14.65 USD |
+7.2
|
$18.12B 19.81B USD | $40 43.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $18.12B 19.81B USD | 46.20 | $0.29 0.32 USD | |
| Carnival Corporation & plc POH1.F | $13.4 14.65 USD |
+1.06
|
$17.08B 18.67B USD | $875 956.49 USD | $13.32 14.56 USD | $13.4 14.65 USD | $17.08B 18.67B USD | 46.20 | $0.29 0.32 USD | |
| Shimano Inc. SHM.F | $151.6 165.72 USD |
-0.59
|
$13.68B 14.95B USD | $8 8.75 USD | $151.6 165.72 USD | $151.6 165.72 USD | $13.68B 14.95B USD | 35.75 | $4.24 4.63 USD | |
| Shimano Inc. SHM1.F | $15 16.4 USD |
-0.66
|
$13.67B 14.94B USD | $95 103.85 USD | $15 16.4 USD | $15 16.4 USD | $13.67B 14.94B USD | 35.71 | $0.42 0.46 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $18.25 19.94 USD |
+0.16
|
$12B 13.11B USD | $400 437.25 USD | $18.25 19.94 USD | $18.25 19.94 USD | $12B 13.11B USD | 20.04 | $0.91 0.99 USD | |
| Hasbro, Inc. HAS.F | $56.97 62.28 USD |
+3.28
|
$8.21B 8.97B USD | $32 34.98 USD | $56.97 62.28 USD | $56.97 62.28 USD | $8.21B 8.97B USD | 0 | -$9.33 -10.1 USD | |
| Li Ning Company Limited LNLB.F | $2.72 2.97 USD |
-0.13
|
$7.18B 7.85B USD | $2.56K 2.8K USD | $2.64 2.88 USD | $2.72 2.97 USD | $7.18B 7.85B USD | 17.00 | $0.16 0.17 USD | |
| Li Ning Company Limited LNL.F | $64 69.96 USD |
-3.03
|
$6.97B 7.62B USD | $34 37.17 USD | $63.5 69.41 USD | $64 69.96 USD | $6.97B 7.62B USD | 16.12 | $3.97 4.34 USD | |
| Mattel, Inc. MTT.F | $16.77 18.33 USD |
-1.5
|
$5.77B 6.31B USD | $35 38.26 USD | $16.77 18.33 USD | $16.77 18.33 USD | $5.77B 6.31B USD | 22.35 | $0.75 0.82 USD | |
| Planet Fitness, Inc. 3PL.F | $57.5 62.86 USD |
-2.54
|
$5.12B 5.6B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.12B 5.6B USD | 35.93 | $1.6 1.75 USD | |
| Games Workshop Group PLC G7W.F | $116.1 126.91 USD |
-0.6
|
$3.83B 4.18B USD | $56 61.22 USD | $116.1 126.91 USD | $116.1 126.91 USD | $3.83B 4.18B USD | 23.45 | $4.95 5.41 USD | |
| Acushnet Holdings Corp. 163.F | $58.5 63.95 USD |
0
|
$3.72B 4.06B USD | $150 163.97 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.72B 4.06B USD | 21.66 | $2.7 2.95 USD | |
| Nikon Corporation NKN.F | $9.68 10.58 USD |
-0.27
|
$3.43B 3.74B USD | $315 344.34 USD | $9.68 10.58 USD | $9.68 10.58 USD | $3.43B 3.74B USD | 17.59 | $0.55 0.6 USD | |
| Yamaha Corporation YHA.F | $20.36 22.26 USD |
-1.17
|
$3.36B 3.67B USD | $10 10.93 USD | $20.36 22.26 USD | $20.36 22.26 USD | $3.36B 3.67B USD | 19.57 | $1.04 1.14 USD | |
| YETI Holdings, Inc. 1YN.F | $35.8 39.13 USD |
0
|
$3.07B 3.36B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $3.07B 3.36B USD | 19.45 | $1.84 2.01 USD | |
| Thule Group AB (publ) TU0.F | $28.66 31.33 USD |
+1.7
|
$3.06B 3.34B USD | $2 2.19 USD | $28.04 30.65 USD | $28.66 31.33 USD | $3.06B 3.34B USD | 31.15 | $0.92 1.01 USD | |
| United Parks & Resorts Inc. W2L.F | $47.8 52.25 USD |
-0.42
|
$2.99B 3.27B USD | $40 43.73 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.99B 3.27B USD | 13.97 | $3.42 3.74 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $13.57 14.83 USD |
-1.38
|
$2.49B 2.72B USD | $960 1.05K USD | $13.57 14.83 USD | $13.57 14.83 USD | $2.49B 2.72B USD | 35.71 | $0.38 0.42 USD | |
| Dometic Group AB (publ) D00.F | $7.08 7.74 USD |
+0.21
|
$2.28B 2.49B USD | $60 65.59 USD | $7.08 7.74 USD | $7.08 7.74 USD | $2.28B 2.49B USD | 20.82 | $0.34 0.37 USD | |
| Spin Master Corp. SP9.F | $19.3 21.1 USD |
0
|
$2.07B 2.26B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.07B 2.26B USD | 22.70 | $0.85 0.93 USD | |
| Six Flags Entertainment Corporation 6FE.F | $23.6 25.8 USD |
0
|
$2.01B 2.2B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.01B 2.2B USD | 78.66 | $0.3 0.33 USD | |
| Benefit Systems S.A. 3ZV.F | $641 700.7 USD |
+2.89
|
$2B 2.19B USD | $2 2.19 USD | $641 700.7 USD | $641 700.7 USD | $2B 2.19B USD | 22.24 | $28.81 31.49 USD | |
| Vista Outdoor Inc. 5VO.F | $31.62 34.56 USD |
+0.29
|
$1.85B 2.02B USD | $9 9.84 USD | $31.62 34.56 USD | $31.62 34.56 USD | $1.85B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| Technogym S.p.A. TN2.F | $9.14 9.99 USD |
-0.49
|
$1.82B 1.99B USD | $2.2K 2.4K USD | $9.14 9.99 USD | $9.14 9.99 USD | $1.82B 1.99B USD | 24.68 | $0.37 0.4 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.7 14.98 USD |
+0.74
|
$1.46B 1.59B USD | $45 49.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.46B 1.59B USD | 42.81 | $0.32 0.35 USD | |
| Basic-Fit N.V. B4F.F | $21.64 23.66 USD |
-0.46
|
$1.43B 1.57B USD | $205 224.09 USD | $21.64 23.66 USD | $21.64 23.66 USD | $1.43B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.42 3.74 USD |
-3.03
|
$1.29B 1.41B USD | $5K 5.47K USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.29B 1.41B USD | 0 | -$1.94 -2.1 USD | |
| Heiwa Corporation HWC.F | $11.5 12.57 USD |
-0.86
|
$1.17B 1.28B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.17B 1.28B USD | 16.19 | $0.71 0.78 USD | |
| Ferretti S.p.A. F3T1.F | $2.9 3.17 USD |
-1.36
|
$1.03B 1.13B USD | $1K 1.09K USD | $2.9 3.17 USD | $3.03 3.31 USD | $1.03B 1.13B USD | 11.59 | $0.25 0.27 USD | |
| Mips AB (publ) 7M1.F | $36.66 40.07 USD |
+2.35
|
$999.81M 1.09B USD | $85 92.92 USD | $36.66 40.07 USD | $36.66 40.07 USD | $999.81M 1.09B USD | 183.30 | $0.2 0.22 USD | |
| Harvia Oyj G1U.F | $44.1 48.21 USD |
+1.85
|
$852.74M 932.16M USD | $8 8.75 USD | $44.1 48.21 USD | $44.1 48.21 USD | $852.74M 932.16M USD | 33.66 | $1.31 1.43 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.14 0.16 USD |
-2.04
|
$843.81M 922.4M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $843.81M 922.4M USD | 14.40 | $0.01 0.01 USD | |
| H.I.S. Co., Ltd. HIZ.F | $10 10.93 USD |
0
|
$769.7M 841.39M USD | $80 87.45 USD | $10 10.93 USD | $10 10.93 USD | $769.7M 841.39M USD | 37.03 | $0.27 0.3 USD | |
| Universal Entertainment Corporation RUZ.F | $8.9 9.73 USD |
-3.26
|
$703.7M 769.24M USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $703.7M 769.24M USD | 4.02 | $2.21 2.42 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.78 4.13 USD |
-0.53
|
$666.13M 728.17M USD | $200 218.63 USD | $3.78 4.13 USD | $3.84 4.2 USD | $666.13M 728.17M USD | 16.43 | $0.23 0.25 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $8.98 9.82 USD |
-1.43
|
$498.93M 545.39M USD | $170 185.83 USD | $8.98 9.82 USD | $9.07 9.91 USD | $498.93M 545.39M USD | 12.82 | $0.7 0.77 USD | |
| Funko, Inc. FU2.F | $7.57 8.28 USD |
+1.31
|
$419.01M 458.03M USD | $210 229.56 USD | $7.57 8.28 USD | $7.57 8.28 USD | $419.01M 458.03M USD | 0 | -$2.27 -2.4 USD | |
| Eagle Football Group Société anonyme XXT.F | $2.09 2.28 USD |
+1.95
|
$390.08M 426.41M USD | $120 131.18 USD | $2.09 2.28 USD | $2.09 2.28 USD | $390.08M 426.41M USD | 0 | -$0.49 -0.5 USD | |
| Sats ASA 2S0.F | $1.53 1.67 USD |
-0.26
|
$313.39M 342.57M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.53 1.67 USD | $313.39M 342.57M USD | 15.29 | $0.1 0.11 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
0
|
$284.09M 310.55M USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $284.09M 310.55M USD | 13.95 | $0.81 0.89 USD | |
| Clarus Corporation BDO.F | $6.3 6.89 USD |
0
|
$244.1M 266.83M USD | $150 163.97 USD | $6.3 6.89 USD | $6.3 6.89 USD | $244.1M 266.83M USD | 0 | -$0.5 -0.5 USD | |
| Honma Golf Limited HF5.F | $0.39 0.43 USD |
+2.09
|
$242.69M 265.29M USD | $2.76K 3.02K USD | $0.39 0.43 USD | $0.39 0.43 USD | $242.69M 265.29M USD | 13.00 | $0.03 0.03 USD | |
| Profoto Holding AB (publ) 94H.F | $5.66 6.19 USD |
-5.67
|
$226.4M 247.49M USD | $200 218.63 USD | $5.66 6.19 USD | $5.66 6.19 USD | $226.4M 247.49M USD | 17.15 | $0.33 0.36 USD | |
| Escalade, Incorporated ED9.F | $12.3 13.45 USD |
0
|
$172.23M 188.27M USD | $290 317.01 USD | $12.3 13.45 USD | $12.3 13.45 USD | $172.23M 188.27M USD | 14.64 | $0.84 0.92 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05999 0.06 USD |
-1.79
|
$141.36M 154.52M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $141.36M 154.52M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Playmates Toys Limited 45P.F | $0.1 0.11 USD |
+36.11
|
$128.8M 140.8M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.1 0.11 USD | $128.8M 140.8M USD | 4.90 | $0.02 0.02 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.07 0.08 USD |
-1.43
|
$122.09M 133.46M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.09M 133.46M USD | 6.90 | $0.01 0.01 USD | |
| Racing Force S.P.A. X7Q.F | $3.43 3.75 USD |
-0.29
|
$99.17M 108.4M USD | $572 625.27 USD | $3.29 3.6 USD | $3.43 3.75 USD | $99.17M 108.4M USD | 18.05 | $0.19 0.21 USD | |
| EasyMotionSkin Tec AG EFIT.F | $4.1 4.48 USD |
0
|
$66.5M 72.69M USD | $1.09K 1.19K USD | $4.1 4.48 USD | $4.1 4.48 USD | $66.5M 72.69M USD | 0 | -$0.05 -0.05 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.88 0.96 USD |
0
|
$63.04M 68.91M USD | $1.15K 1.25K USD | $0.88 0.96 USD | $0.88 0.96 USD | $63.04M 68.91M USD | 0 | -$1.62 -1.7 USD | |
| Hornby PLC HNB.F | $0.3099 0.34 USD |
-3.11
|
$55.77M 60.96M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $55.77M 60.96M USD | 0 | -$0.06 -0.06 USD | |
| XP Factory Plc 1EQ.F | $0.14 0.15 USD |
+0.72
|
$28.76M 31.44M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $3.23 3.53 USD |
+0.94
|
$25.59M 27.97M USD | $25 27.33 USD | $3.23 3.53 USD | $3.23 3.53 USD | $25.59M 27.97M USD | 5.12 | $0.63 0.69 USD | |
| Söder Sportfiske AB 98Q.F | $2.05 2.24 USD |
+1.49
|
$17.88M 19.54M USD | $160 174.9 USD | $2.05 2.24 USD | $2.05 2.24 USD | $17.88M 19.54M USD | 51.25 | $0.04 0.04 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $2.26 2.47 USD |
0
|
$15.8M 17.27M USD | $300 327.94 USD | $2.26 2.47 USD | $2.26 2.47 USD | $15.8M 17.27M USD | 25.11 | $0.09 0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $3.46 3.78 USD |
-1.7
|
$14.66M 16.02M USD | $2 2.19 USD | $3.46 3.78 USD | $3.58 3.91 USD | $14.66M 16.02M USD | 0 | -$1.69 -1.8 USD | |
| Erlebnis Akademie AG EAD.F | $4.8 5.25 USD |
-0.41
|
$12.42M 13.58M USD | $4K 4.37K USD | $4.8 5.25 USD | $4.8 5.25 USD | $12.42M 13.58M USD | 0 | -$0.55 -0.6 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.89 0.97 USD |
0
|
$4.21M 4.61M USD | $6 6.56 USD | $0.89 0.97 USD | $0.92 1 USD | $4.21M 4.61M USD | 0 | -$0.25 -0.2 USD | |
| SPOBAG AG SBE.F | $4.5 4.92 USD |
-25
|
$2.25M 2.46M USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.25M 2.46M USD | 0 | -$0.19 -0.2 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $58K 63.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}