Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (48)
- {{country.name}}
- Все страны
- Германия (48)
Frankfurt (48)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Страхование-Многоотраслевое (48)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | $33.58 36.71 USD |
-0.06
|
$75.63B 82.67B USD | $2.42K 2.65K USD | $33.54 36.66 USD | $33.58 36.71 USD | $75.63B 82.67B USD | 11.65 | $2.88 3.15 USD | |
| Berkshire Hathaway Inc. BRYN.F | $380.05 415.45 USD |
-0.43
|
$817.02B 893.12B USD | $203 221.91 USD | $380.05 415.45 USD | $380.95 416.43 USD | $817.02B 893.12B USD | 12.18 | $31.18 34.08 USD | |
| Berkshire Hathaway Inc. BRH.F | $572,000 625273.28 USD |
-0.61
|
$815.58B 891.54B USD | $1 1.09 USD | $572,000 625273.28 USD | $572,000 625273.28 USD | $815.58B 891.54B USD | 12.22 | $46.79K 51145.77 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.8 22.74 USD |
-0.95
|
$812.75B 888.45B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $812.75B 888.45B USD | 0.66 | $31.19 34.09 USD | |
| Allianz SE ALVE.F | $26.2 28.64 USD |
0
|
$104.83B 114.6B USD | $1.7K 1.86K USD | $26.2 28.64 USD | $26.2 28.64 USD | $104.83B 114.6B USD | 12.35 | $2.12 2.32 USD | |
| Allianz SE ALV.F | $265.4 290.12 USD |
-0.6
|
$104.2B 113.91B USD | $847 925.89 USD | $265.4 290.12 USD | $267.6 292.52 USD | $104.2B 113.91B USD | 12.53 | $21.17 23.14 USD | |
| AXA SA AXAA.F | $33 36.07 USD |
0
|
$75.16B 82.16B USD | $900 983.82 USD | $33 36.07 USD | $33 36.07 USD | $75.16B 82.16B USD | 11.45 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZFI1.F | $47.2 51.6 USD |
+0.43
|
$69.04B 75.47B USD | $74 80.89 USD | $47.2 51.6 USD | $47.2 51.6 USD | $69.04B 75.47B USD | 17.22 | $2.74 3 USD | |
| American International Group, Inc. AINN.F | $72.27 79 USD |
-2.26
|
$47.96B 52.43B USD | $171 186.93 USD | $72.27 79 USD | $72.27 79 USD | $47.96B 52.43B USD | 11.75 | $6.15 6.72 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.6 12.68 USD |
0
|
$37.01B 40.46B USD | $30 32.79 USD | $11.6 12.68 USD | $11.6 12.68 USD | $37.01B 40.46B USD | 9.74 | $1.19 1.3 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $23.06 25.21 USD |
-3.47
|
$35.8B 39.14B USD | $2.65K 2.9K USD | $23.05 25.2 USD | $24.9 27.22 USD | $35.8B 39.14B USD | 9.72 | $2.37 2.59 USD | |
| Arch Capital Group Ltd. RSK.F | $91.41 99.92 USD |
-0.82
|
$34.32B 37.52B USD | $62 67.77 USD | $91.41 99.92 USD | $91.41 99.92 USD | $34.32B 37.52B USD | 7.84 | $11.65 12.74 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $94 102.75 USD |
-0.53
|
$27.8B 30.39B USD | $370 404.46 USD | $94 102.75 USD | $94 102.75 USD | $27.8B 30.39B USD | 11.63 | $8.08 8.83 USD | |
| Sun Life Financial Inc. LIE.F | $47.2 51.6 USD |
-0.42
|
$27.52B 30.08B USD | $53 57.94 USD | $47.2 51.6 USD | $47.2 51.6 USD | $27.52B 30.08B USD | 13.22 | $3.57 3.9 USD | |
| Talanx AG TLX.F | $71.7 78.38 USD |
+0.14
|
$18.53B 20.25B USD | $95 103.85 USD | $71.2 77.83 USD | $71.7 78.38 USD | $18.53B 20.25B USD | 11.54 | $6.21 6.79 USD | |
| Swiss Life Holding AG SLW1.F | $30.8 33.67 USD |
+4.76
|
$18.44B 20.15B USD | $156 170.53 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.44B 20.15B USD | 16.47 | $1.87 2.04 USD | |
| NN Group N.V. 2NN0.F | $22.2 24.27 USD |
+0.91
|
$12.6B 13.77B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.6B 13.77B USD | 10.99 | $2.02 2.21 USD | |
| NN Group N.V. 2NN.F | $45.42 49.65 USD |
-0.46
|
$12.43B 13.58B USD | $149 162.88 USD | $45.42 49.65 USD | $45.42 49.65 USD | $12.43B 13.58B USD | 11.24 | $4.04 4.42 USD | |
| Equitable Holdings, Inc. AXJ.F | $36.6 40.01 USD |
-1.61
|
$11.9B 13.01B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $11.9B 13.01B USD | 11.96 | $3.06 3.34 USD | |
| Tryg A/S T2V1.F | $18.93 20.69 USD |
0
|
$11.71B 12.8B USD | $102 111.5 USD | $18.93 20.69 USD | $18.93 20.69 USD | $11.71B 12.8B USD | 23.96 | $0.79 0.86 USD | |
| ASR Nederland N.V. A16.F | $48.51 53.03 USD |
-0.35
|
$10.26B 11.22B USD | $300 327.94 USD | $48.51 53.03 USD | $48.51 53.03 USD | $10.26B 11.22B USD | 9.22 | $5.26 5.75 USD | |
| ageas SA/NV FO4N.F | $47.32 51.73 USD |
+0.72
|
$8.79B 9.61B USD | $6 6.56 USD | $47.32 51.73 USD | $47.32 51.73 USD | $8.79B 9.61B USD | 9.11 | $5.19 5.67 USD | |
| Old Republic International Corporation ORJ.F | $29.09 31.8 USD |
-2.25
|
$7.91B 8.64B USD | $150 163.97 USD | $29.09 31.8 USD | $29.09 31.8 USD | $7.91B 8.64B USD | 12.32 | $2.36 2.58 USD | |
| Mapfre, S.A. CMA.F | $4.5 4.92 USD |
0
|
$7.22B 7.89B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.22B 7.89B USD | 10.22 | $0.44 0.48 USD | |
| Mapfre, S.A. CMAB.F | $2.35 2.56 USD |
-0.76
|
$7.19B 7.86B USD | $850 929.16 USD | $2.34 2.56 USD | $2.35 2.56 USD | $7.19B 7.86B USD | 10.66 | $0.22 0.24 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.73 USD |
-0.56
|
$7.11B 7.77B USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.11B 7.77B USD | 10.40 | $0.24 0.26 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $9.08 9.93 USD |
+2.43
|
$6.57B 7.19B USD | $100 109.31 USD | $8.94 9.77 USD | $9.08 9.93 USD | $6.57B 7.19B USD | 8.90 | $1.02 1.11 USD | |
| Bâloise Holding AG BLO.F | $14.4 15.74 USD |
-8.28
|
$6.54B 7.15B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.54B 7.15B USD | 26.66 | $0.54 0.59 USD | |
| iA Financial Corporation Inc. 1OD.F | $62 67.77 USD |
0
|
$6.12B 6.69B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $6.12B 6.69B USD | 12.67 | $4.89 5.35 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $36.6 40.01 USD |
+0.14
|
$4.38B 4.79B USD | $86 94.01 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.38B 4.79B USD | 7.87 | $4.65 5.08 USD | |
| Enstar Group Limited 48R.F | $278 303.89 USD |
-2.11
|
$4.08B 4.46B USD | $1 1.09 USD | $278 303.89 USD | $278 303.89 USD | $4.08B 4.46B USD | 5.84 | $47.54 51.97 USD | |
| Vienna Insurance Group AG WSV2.F | $31.4 34.32 USD |
-0.32
|
$4.02B 4.39B USD | $43 47 USD | $31.05 33.94 USD | $31.4 34.32 USD | $4.02B 4.39B USD | 7.28 | $4.31 4.71 USD | |
| Topdanmark A/S TQ71.F | $40.06 43.79 USD |
-0.05
|
$3.59B 3.92B USD | $100 109.31 USD | $40.06 43.79 USD | $40.06 43.79 USD | $3.59B 3.92B USD | 25.35 | $1.58 1.73 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.28 2.5 USD |
+0.97
|
$3.05B 3.34B USD | $2.5K 2.73K USD | $2.28 2.5 USD | $2.28 2.5 USD | $3.05B 3.34B USD | 12.68 | $0.18 0.2 USD | |
| Alm. Brand A/S 1AM.F | $1.7 1.86 USD |
+0.77
|
$2.69B 2.94B USD | $100 109.31 USD | $1.69 1.85 USD | $1.7 1.86 USD | $2.69B 2.94B USD | 34.03 | $0.05 0.05 USD | |
| UNIQA Insurance Group AG UN9.F | $8.19 8.95 USD |
+0.37
|
$2.55B 2.79B USD | $186 203.32 USD | $8.19 8.95 USD | $8.19 8.95 USD | $2.55B 2.79B USD | 7.79 | $1.05 1.15 USD | |
| Goosehead Insurance, Inc 2OX.F | $58.14 63.55 USD |
+0.17
|
$2.25B 2.46B USD | $3 3.28 USD | $58.14 63.55 USD | $58.16 63.58 USD | $2.25B 2.46B USD | 103.82 | $0.56 0.61 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $63.5 69.41 USD |
0
|
$731.52M 799.65M USD | $3 3.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $731.52M 799.65M USD | 17.54 | $3.62 3.96 USD | |
| Waterdrop Inc. 717.F | $1.12 1.22 USD |
+2.75
|
$458.11M 500.78M USD | $26 28.42 USD | $1.12 1.22 USD | $1.12 1.22 USD | $458.11M 500.78M USD | 22.39 | $0.05 0.05 USD | |
| Saga plc 65J.F | $1.5 1.64 USD |
+2.74
|
$221.67M 242.32M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $221.67M 242.32M USD | 0 | -$0.94 -1.02 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6 6.56 USD |
0
|
$152.11M 166.27M USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $152.11M 166.27M USD | 17.14 | $0.35 0.38 USD | |
| DFV Deutsche Familienversicherung AG DFV.F | $5.9 6.45 USD |
-0.84
|
$86.07M 94.08M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $86.07M 94.08M USD | 0 | -$0.11 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}