Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (54)
- {{country.name}}
- Все страны
- Германия (54)
Frankfurt (54)
- {{item.name}}
- Все биржи
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Промышленность (54)
- {{item.name}}
- Все секторы
- Промышленность (54)
Авиакомпании (54)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $6.5 7.1 USD |
-2.14
|
$7.78B 8.5B USD | $33.41K 36.52K USD | $6.47 7.07 USD | $6.66 7.28 USD | $7.78B 8.5B USD | 4.81 | $1.35 1.48 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.38 USD |
-0.43
|
$1.22B 1.33B USD | $11.81K 12.9K USD | $1.25 1.36 USD | $1.27 1.39 USD | $1.22B 1.33B USD | 9.03 | $0.14 0.15 USD | |
| SAS AB (publ) SSV2.F | $0.002299 0.0025 USD |
+4.55
|
$26.67M 29.16M USD | $10K 10.93K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $26.67M 29.16M USD | 0 | -$0.05 -0.05 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.5 0.54 USD |
-2.75
|
$299.8B 327.72B USD | $350 382.6 USD | $0.5 0.54 USD | $0.5 0.54 USD | $299.8B 327.72B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $48.64 53.17 USD |
+0.67
|
$31.66B 34.61B USD | $310 338.87 USD | $48.64 53.17 USD | $48.64 53.17 USD | $31.66B 34.61B USD | 6.78 | $7.17 7.84 USD | |
| Ryanair Holdings plc RY4D.F | $112 122.43 USD |
0
|
$25.54B 27.92B USD | $40 43.73 USD | $112 122.43 USD | $112 122.43 USD | $25.54B 27.92B USD | 12.57 | $8.91 9.74 USD | |
| Ryanair Holdings plc RY4C.F | $19.7 21.53 USD |
-1.25
|
$22.46B 24.55B USD | $1.99K 2.17K USD | $19.08 20.85 USD | $19.92 21.78 USD | $22.46B 24.55B USD | 11.06 | $1.78 1.95 USD | |
| United Airlines Holdings, Inc. UAL1.F | $50.01 54.67 USD |
-0.89
|
$16.44B 17.97B USD | $45 49.19 USD | $50.01 54.67 USD | $50.01 54.67 USD | $16.44B 17.97B USD | 6.64 | $7.53 8.23 USD | |
| Southwest Airlines Co. SWN.F | $25.77 28.16 USD |
+0.92
|
$15.66B 17.12B USD | $25 27.33 USD | $25.77 28.16 USD | $25.77 28.16 USD | $15.66B 17.12B USD | 43.66 | $0.59 0.64 USD | |
| Air China Limited AD2B.F | $9.95 10.88 USD |
+2.05
|
$14.23B 15.55B USD | $160 174.9 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.23B 15.55B USD | 331.66 | $0.03 0.03 USD | |
| Air China Limited AD2.F | $0.53 0.58 USD |
-0.41
|
$13.88B 15.18B USD | $18.2K 19.89K USD | $0.51 0.56 USD | $0.53 0.58 USD | $13.88B 15.18B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.59 5.02 USD |
-1.18
|
$13.66B 14.93B USD | $10 10.93 USD | $4.59 5.02 USD | $4.59 5.02 USD | $13.66B 14.93B USD | 10.93 | $0.42 0.46 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.43 USD |
+0.52
|
$12.3B 13.45B USD | $1K 1.09K USD | $0.38 0.41 USD | $0.39 0.43 USD | $12.3B 13.45B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.27 USD |
-0.79
|
$10.17B 11.12B USD | $40K 43.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.17B 11.12B USD | 0 | -$0.03 -0.03 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.05 2.24 USD |
-0.53
|
$10.09B 11.03B USD | $6K 6.56K USD | $2.05 2.24 USD | $2.05 2.24 USD | $10.09B 11.03B USD | 3.94 | $0.52 0.57 USD | |
| American Airlines Group Inc. A1G.F | $13.31 14.55 USD |
-0.25
|
$8.74B 9.55B USD | $485 530.17 USD | $13.27 14.51 USD | $13.35 14.59 USD | $8.74B 9.55B USD | 20.47 | $0.65 0.71 USD | |
| ANA Holdings Inc. ANCA.F | $17.8 19.46 USD |
+0.56
|
$8.47B 9.26B USD | $15 16.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $8.47B 9.26B USD | 10.00 | $1.78 1.95 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.65 7.27 USD |
+3.91
|
$8.26B 9.02B USD | $1.01K 1.1K USD | $6.5 7.11 USD | $6.65 7.27 USD | $8.26B 9.02B USD | 4.92 | $1.35 1.48 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.8 17.27 USD |
-0.63
|
$6.96B 7.61B USD | $4 4.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.96B 7.61B USD | 12.24 | $1.29 1.41 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.7 8.42 USD |
-0.65
|
$6.96B 7.61B USD | $112 122.43 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.96B 7.61B USD | 11.84 | $0.65 0.71 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.72 5.16 USD |
-0.84
|
$6.54B 7.15B USD | $100 109.31 USD | $4.7 5.14 USD | $4.72 5.16 USD | $6.54B 7.15B USD | 6.37 | $0.74 0.81 USD | |
| Qantas Airways Limited QAN.F | $3.87 4.23 USD |
+5.99
|
$6.46B 7.06B USD | $300 327.94 USD | $3.83 4.18 USD | $3.87 4.23 USD | $6.46B 7.06B USD | 6.79 | $0.57 0.62 USD | |
| Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
-3.85
|
$6.44B 7.04B USD | $1.9K 2.08K USD | $1 1.09 USD | $1 1.09 USD | $6.44B 7.04B USD | 6.66 | $0.15 0.16 USD | |
| Alaska Air Group, Inc. ALK.F | $40.2 43.94 USD |
+1.36
|
$5.19B 5.68B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.19B 5.68B USD | 23.10 | $1.74 1.9 USD | |
| Air Canada ADH2.F | $12.51 13.67 USD |
-0.64
|
$4.51B 4.93B USD | $59 64.49 USD | $12.51 13.67 USD | $12.51 13.67 USD | $4.51B 4.93B USD | 3.20 | $3.9 4.26 USD | |
| easyJet plc EJT1.F | $5.46 5.97 USD |
-4.84
|
$4.11B 4.5B USD | $12.5K 13.66K USD | $5.46 5.97 USD | $5.6 6.13 USD | $4.11B 4.5B USD | 9.41 | $0.58 0.63 USD | |
| easyJet plc EJTS.F | $5.45 5.96 USD |
-3.54
|
$4.1B 4.49B USD | $160 174.9 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.1B 4.49B USD | 9.39 | $0.58 0.63 USD | |
| Copa Holdings, S.A. C2H.F | $95.5 104.39 USD |
-3.05
|
$3.95B 4.31B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.95B 4.31B USD | 7.46 | $12.79 13.98 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Air France-KLM SA FQZ.F | $1.04 1.14 USD |
0
|
$2.81B 3.07B USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.81B 3.07B USD | 0 | -$0.02 -0.02 USD | |
| SkyWest, Inc. SY2.F | $69 75.43 USD |
-2.13
|
$2.78B 3.04B USD | $40 43.73 USD | $69 75.43 USD | $69 75.43 USD | $2.78B 3.04B USD | 28.16 | $2.45 2.68 USD | |
| Wizz Air Holdings Plc WI2.F | $23.48 25.67 USD |
-0.09
|
$2.43B 2.65B USD | $755 825.32 USD | $23.24 25.4 USD | $23.5 25.69 USD | $2.43B 2.65B USD | 0 | -$5.07 -5.5 USD | |
| Wizz Air Holdings Plc WI20.F | $5.55 6.07 USD |
-1.77
|
$2.37B 2.59B USD | $400 437.25 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.37B 2.59B USD | 0 | -$1.27 -1.3 USD | |
| JetBlue Airways Corporation JAW.F | $5.3 5.79 USD |
-3.6
|
$1.8B 1.97B USD | $120 131.18 USD | $5.3 5.79 USD | $5.34 5.83 USD | $1.8B 1.97B USD | 0 | -$2.26 -2.4 USD | |
| Exchange Income Corporation 0ON.F | $32.2 35.2 USD |
-3.01
|
$1.52B 1.66B USD | $46 50.28 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.52B 1.66B USD | 18.50 | $1.74 1.9 USD | |
| Aegean Airlines S.A. 32A.F | $12.5 13.66 USD |
+1.46
|
$1.16B 1.27B USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.16B 1.27B USD | 625.00 | $0.02 0.02 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.46 0.51 USD |
-0.43
|
$995.06M 1.09B USD | $40K 43.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $995.06M 1.09B USD | 9.24 | $0.05 0.05 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
-5.14
|
$993.69M 1.09B USD | $131.77K 144.05K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $993.69M 1.09B USD | 4.21 | $0.07 0.08 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $7.8 8.53 USD |
-2.5
|
$898.13M 981.78M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $898.13M 981.78M USD | 8.66 | $0.9 0.98 USD | |
| Air Transport Services Group, Inc. AW8.F | $13.4 14.65 USD |
0
|
$884.94M 967.36M USD | $184 201.14 USD | $13.4 14.65 USD | $13.4 14.65 USD | $884.94M 967.36M USD | 20.93 | $0.64 0.7 USD | |
| Allegiant Travel Company AGH.F | $46 50.28 USD |
-4.96
|
$838.69M 916.8M USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $838.69M 916.8M USD | 15.97 | $2.88 3.15 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.06 USD |
-3.6
|
$712.42M 778.77M USD | $623 681.02 USD | $0.05 0.06 USD | $0.05 0.06 USD | $712.42M 778.77M USD | 0 | $0 0 USD | |
| Azul S.A. 8AZA.F | $5.5 6.01 USD |
+1.85
|
$651.55M 712.23M USD | $364 397.9 USD | $5.4 5.9 USD | $5.5 6.01 USD | $651.55M 712.23M USD | 0 | -$4.19 -4.5 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $12.5 13.66 USD |
0
|
$649.48M 709.97M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $649.48M 709.97M USD | 0 | -$5.33 -5.8 USD | |
| Spirit Airlines, Inc. S64.F | $3.42 3.74 USD |
-1.21
|
$383.03M 418.7M USD | $150 163.97 USD | $3.17 3.46 USD | $3.64 3.98 USD | $383.03M 418.7M USD | 0 | -$4.09 -4.4 USD | |
| Enter Air Sp. z o.o. 10N.F | $16.26 17.77 USD |
-0.85
|
$290.4M 317.44M USD | $29 31.7 USD | $16.26 17.77 USD | $16.26 17.77 USD | $290.4M 317.44M USD | 6.18 | $2.63 2.87 USD | |
| Regional Express Holdings Limited R4L.F | $0.4 0.43 USD |
-5.71
|
$47.13M 51.51M USD | $300 327.94 USD | $0.4 0.43 USD | $0.4 0.43 USD | $47.13M 51.51M USD | 3.60 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$41.42M 45.28M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $41.42M 45.28M USD | 0 | -$2.8 -3.06 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.46 0.5 USD |
0
|
$30.08M 32.88M USD | $20 21.86 USD | $0.46 0.5 USD | $0.46 0.5 USD | $30.08M 32.88M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}