Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (38)
- {{country.name}}
- Все страны
- Германия (38)
Frankfurt (38)
- {{item.name}}
- Все биржи
- Frankfurt (38)
Коммунальные услуги (38)
- {{item.name}}
- Все секторы
- Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GAN.F | $24.76 27.07 USD |
-0.4
|
$24.12B 26.36B USD | $7.5K 8.2K USD | $24.76 27.07 USD | $24.76 27.07 USD | $24.12B 26.36B USD | 11.96 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.72 5.16 USD |
-0.42
|
$24.11B 26.36B USD | $20 21.86 USD | $4.72 5.16 USD | $4.72 5.16 USD | $24.11B 26.36B USD | 11.51 | $0.41 0.45 USD | |
| Atmos Energy Corporation AEO.F | $108.7 118.82 USD |
0
|
$16.41B 17.94B USD | $26 28.42 USD | $108.7 118.82 USD | $108.7 118.82 USD | $16.41B 17.94B USD | 17.81 | $6.1 6.67 USD | |
| Snam S.p.A. SNM0.F | $8.6 9.4 USD |
-0.58
|
$15.11B 16.51B USD | $55 60.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $15.11B 16.51B USD | 12.64 | $0.68 0.74 USD | |
| Snam S.p.A. SNM.F | $4.39 4.8 USD |
-1.26
|
$15B 16.4B USD | $1.2K 1.31K USD | $4.39 4.8 USD | $4.41 4.82 USD | $15B 16.4B USD | 12.91 | $0.34 0.37 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.36B 15.7B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.36B 15.7B USD | 17.50 | $0.04 0.04 USD | |
| GAIL (India) Limited GQI.F | $13.1 14.32 USD |
-6.43
|
$14.36B 15.69B USD | $656 717.1 USD | $13.1 14.32 USD | $13.1 14.32 USD | $14.36B 15.69B USD | 13.09 | $1 1.09 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
-1.52
|
$14.14B 15.46B USD | $65 71.05 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.14B 15.46B USD | 18.42 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $26.4 28.86 USD |
-0.75
|
$11.92B 13.03B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $11.92B 13.03B USD | 18.59 | $1.42 1.55 USD | |
| ENN Energy Holdings Limited XGH0.F | $34.8 38.04 USD |
-3.33
|
$10.16B 11.11B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $10.16B 11.11B USD | 11.11 | $3.13 3.42 USD | |
| ENN Energy Holdings Limited XGH.F | $8.95 9.78 USD |
-6.28
|
$10.06B 11B USD | $100 109.31 USD | $8.75 9.56 USD | $8.95 9.78 USD | $10.06B 11B USD | 11.47 | $0.78 0.85 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21 22.96 USD |
0
|
$8.71B 9.52B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $8.71B 9.52B USD | 11.11 | $1.89 2.07 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $20.4 22.3 USD |
-0.97
|
$8.21B 8.97B USD | $410 448.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.21B 8.97B USD | 8.39 | $2.43 2.66 USD | |
| China Resources Gas Group Limited LGX1.F | $3.22 3.52 USD |
0
|
$7.68B 8.39B USD | $177 193.48 USD | $3.22 3.52 USD | $3.22 3.52 USD | $7.68B 8.39B USD | 11.92 | $0.27 0.3 USD | |
| China Gas Holdings Limited EBZ.F | $0.9499 1.04 USD |
-2.06
|
$5.27B 5.76B USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $5.27B 5.76B USD | 15.83 | $0.06 0.07 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $70.5 77.07 USD |
0
|
$5.13B 5.6B USD | $52 56.84 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.13B 5.6B USD | 28.54 | $2.47 2.7 USD | |
| UGI Corporation 3U6.F | $22.51 24.61 USD |
-0.84
|
$4.72B 5.16B USD | $65 71.05 USD | $22.51 24.61 USD | $22.51 24.61 USD | $4.72B 5.16B USD | 0 | -$0.37 -0.4 USD | |
| New Jersey Resources Corporation NJ1.F | $40.8 44.6 USD |
+0.99
|
$4.09B 4.47B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.09B 4.47B USD | 17.81 | $2.29 2.5 USD | |
| Italgas S.p.A. I10.F | $4.93 5.39 USD |
-1.16
|
$4.04B 4.42B USD | $600 655.88 USD | $4.93 5.39 USD | $4.93 5.39 USD | $4.04B 4.42B USD | 9.13 | $0.54 0.59 USD | |
| Enagás, S.A. EG40.F | $6.75 7.38 USD |
+0.75
|
$3.74B 4.09B USD | $800 874.51 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.74B 4.09B USD | 9.92 | $0.68 0.74 USD | |
| Enagás, S.A. EG4.F | $14.2 15.52 USD |
-1.05
|
$3.7B 4.05B USD | $1K 1.09K USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.7B 4.05B USD | 10.51 | $1.35 1.48 USD | |
| ONE Gas, Inc. OG9.F | $58.5 63.95 USD |
+0.87
|
$3.35B 3.67B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.35B 3.67B USD | 15.85 | $3.69 4.03 USD | |
| Spire Inc. LGR.F | $57 62.31 USD |
0
|
$3.34B 3.65B USD | $103 112.59 USD | $57 62.31 USD | $57 62.31 USD | $3.34B 3.65B USD | 15.48 | $3.68 4.02 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.4 24.49 USD |
0
|
$2.38B 2.61B USD | $87 95.1 USD | $22.2 24.27 USD | $22.4 24.49 USD | $2.38B 2.61B USD | 14.64 | $1.53 1.67 USD | |
| Chesapeake Utilities Corporation CH5.F | $103 112.59 USD |
-0.96
|
$2.29B 2.51B USD | $21 22.96 USD | $103 112.59 USD | $103 112.59 USD | $2.29B 2.51B USD | 23.51 | $4.38 4.79 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-1.85
|
$2.16B 2.36B USD | $46.6K 50.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.16B 2.36B USD | 7.95 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.5 15.85 USD |
0
|
$1.64B 1.79B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.64B 1.79B USD | 25.43 | $0.57 0.62 USD | |
| Superior Plus Corp. 8SP.F | $6.15 6.72 USD |
-0.81
|
$1.56B 1.71B USD | $165 180.37 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.56 0.61 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.56B 1.71B USD | 55.50 | $0.01 0.01 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3599 0.39 USD |
-2.19
|
$1.26B 1.38B USD | $2.17K 2.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.26B 1.38B USD | 7.16 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.1499 0.17 USD |
+1.34
|
$1.03B 1.13B USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.5 0.55 USD |
-2.91
|
$497.9M 544.28M USD | $505 552.03 USD | $0.5 0.55 USD | $0.5 0.55 USD | $497.9M 544.28M USD | 8.33 | $0.06 0.07 USD | |
| Ascopiave S.p.A. AVA.F | $2.16 2.36 USD |
+0.47
|
$480.07M 524.78M USD | $225 245.96 USD | $2.16 2.36 USD | $2.16 2.36 USD | $480.07M 524.78M USD | 12.70 | $0.17 0.19 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.6 6.12 USD |
+0.9
|
$431.28M 471.45M USD | $0 0 USD | $5.4 5.9 USD | $5.6 6.12 USD | $431.28M 471.45M USD | 11.19 | $0.5 0.55 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11 12.02 USD |
0
|
$417.55M 456.44M USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $417.55M 456.44M USD | 11.22 | $0.98 1.07 USD | |
| AS Latvijas Gaze UMA.F | $8.3 9.07 USD |
+0.97
|
$346.48M 378.75M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $346.48M 378.75M USD | 0 | -$0.94 -1.02 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1199 0.13 USD |
-14.69
|
$165.06M 180.43M USD | $195 213.16 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $165.06M 180.43M USD | 6.10 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
+100
|
$56.87M 62.16M USD | $12.81K 14K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $56.87M 62.16M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}