Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Германия (40)
Frankfurt (40)
- {{item.name}}
- Все биржи
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Потребительские товары массового спроса (40)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (40)
Напитки-Вино и спирт (40)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.F | $32.34 35.35 USD |
-2.61
|
$71.89B 78.58B USD | $146 159.6 USD | $32.34 35.35 USD | $32.61 35.64 USD | $71.89B 78.58B USD | 18.79 | $1.72 1.88 USD | |
| Diageo plc GUIA.F | $128 139.92 USD |
-1.54
|
$71.47B 78.12B USD | $1 1.09 USD | $128 139.92 USD | $128 139.92 USD | $71.47B 78.12B USD | 18.60 | $6.88 7.52 USD | |
| Constellation Brands, Inc. CB1A.F | $230.3 251.75 USD |
-1.83
|
$42.13B 46.06B USD | $40 43.73 USD | $230.3 251.75 USD | $230.3 251.75 USD | $42.13B 46.06B USD | 26.68 | $8.63 9.43 USD | |
| Pernod Ricard SA PER.F | $147.8 161.57 USD |
+0.17
|
$37.35B 40.82B USD | $104 113.69 USD | $147.8 161.57 USD | $147.8 161.57 USD | $37.35B 40.82B USD | 18.38 | $8.04 8.79 USD | |
| Pernod Ricard SA PER0.F | $29.2 31.92 USD |
-0.68
|
$37.03B 40.48B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $37.03B 40.48B USD | 18.13 | $1.61 1.76 USD | |
| Brown-Forman Corporation BF5A.F | $44.4 48.54 USD |
0
|
$20.63B 22.56B USD | $40 43.73 USD | $44.4 48.54 USD | $44.4 48.54 USD | $20.63B 22.56B USD | 24.00 | $1.85 2.02 USD | |
| Brown-Forman Corporation BF5B.F | $43.09 47.1 USD |
-1.4
|
$20.35B 22.24B USD | $38 41.54 USD | $43.08 47.09 USD | $43.09 47.1 USD | $20.35B 22.24B USD | 23.29 | $1.85 2.02 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.62 10.51 USD |
-2.83
|
$11.56B 12.63B USD | $200 218.63 USD | $9.62 10.51 USD | $9.62 10.51 USD | $11.56B 12.63B USD | 33.15 | $0.29 0.32 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+1.05
|
$8.59B 9.39B USD | $385 420.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.59B 9.39B USD | 10.94 | $0.03 0.03 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.77 1.93 USD |
-0.56
|
$6.49B 7.09B USD | $6 6.56 USD | $1.77 1.93 USD | $1.77 1.93 USD | $6.49B 7.09B USD | 29.50 | $0.06 0.07 USD | |
| Treasury Wine Estates Limited T7W.F | $7.03 7.68 USD |
+0.26
|
$5.73B 6.26B USD | $300 327.94 USD | $7.03 7.68 USD | $7.03 7.68 USD | $5.73B 6.26B USD | 36.97 | $0.19 0.21 USD | |
| Endeavour Group Limited 6BH.F | $3.04 3.32 USD |
0
|
$5.57B 6.09B USD | $99 108.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.57B 6.09B USD | 16.88 | $0.18 0.2 USD | |
| Rémy Cointreau SA RMC.F | $92.55 101.17 USD |
+0.11
|
$4.74B 5.18B USD | $125 136.64 USD | $92.55 101.17 USD | $92.55 101.17 USD | $4.74B 5.18B USD | 25.70 | $3.6 3.94 USD | |
| Rémy Cointreau SA RMC0.F | $8.85 9.67 USD |
0
|
$4.73B 5.17B USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.73B 5.17B USD | 24.58 | $0.36 0.39 USD | |
| MGP Ingredients, Inc. M1I.F | $71.5 78.16 USD |
-0.69
|
$1.58B 1.73B USD | $95 103.85 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.58B 1.73B USD | 17.96 | $3.98 4.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.3 7.98 USD |
-2.01
|
$1.07B 1.17B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.07B 1.17B USD | 14.03 | $0.52 0.57 USD | |
| Laurent-Perrier S.A. LPE.F | $118.5 129.54 USD |
-1.25
|
$710.04M 776.17M USD | $17 18.58 USD | $118.5 129.54 USD | $118.5 129.54 USD | $710.04M 776.17M USD | 11.66 | $10.16 11.11 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.19 3.49 USD |
+1.59
|
$361.4M 395.06M USD | $1K 1.09K USD | $3.19 3.49 USD | $3.19 3.49 USD | $361.4M 395.06M USD | 39.87 | $0.08 0.09 USD | |
| Lanson-BCC GQ6.F | $46.6 50.94 USD |
+0.65
|
$317.32M 346.88M USD | $100 109.31 USD | $46.3 50.61 USD | $46.6 50.94 USD | $317.32M 346.88M USD | 8.56 | $5.44 5.95 USD | |
| Anora Group Oyj 28Q.F | $4.47 4.89 USD |
+0.79
|
$311.84M 340.88M USD | $223 243.77 USD | $4.43 4.84 USD | $4.47 4.89 USD | $311.84M 340.88M USD | 0 | -$0.54 -0.5 USD | |
| Hawesko Holding SE HAW.F | $29.5 32.25 USD |
+0.34
|
$265.91M 290.68M USD | $500 546.57 USD | $29.5 32.25 USD | $29.5 32.25 USD | $265.91M 290.68M USD | 32.77 | $0.9 0.98 USD | |
| Lucas Bols N.V. LUA.F | $15.35 16.78 USD |
-0.65
|
$232.81M 254.49M USD | $133 145.39 USD | $15.35 16.78 USD | $15.35 16.78 USD | $232.81M 254.49M USD | 0 | -$1.14 -1.2 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.9 22.85 USD |
+2.45
|
$210.54M 230.15M USD | $260 284.22 USD | $20.7 22.63 USD | $20.9 22.85 USD | $210.54M 230.15M USD | 12.01 | $1.74 1.9 USD | |
| Ambra S.A. 1W7.F | $6.46 7.06 USD |
+0.78
|
$170.95M 186.88M USD | $143 156.32 USD | $6.46 7.06 USD | $6.46 7.06 USD | $170.95M 186.88M USD | 12.91 | $0.5 0.55 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.84 5.29 USD |
+1.26
|
$162.12M 177.22M USD | $500 546.57 USD | $4.84 5.29 USD | $4.86 5.31 USD | $162.12M 177.22M USD | 242.00 | $0.02 0.02 USD | |
| Schloss Wachenheim AG SWA.F | $15.5 16.94 USD |
+2.65
|
$126.82M 138.64M USD | $35 38.26 USD | $15.3 16.72 USD | $15.5 16.94 USD | $126.82M 138.64M USD | 13.13 | $1.18 1.29 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.6 2.84 USD |
0
|
$121.86M 133.21M USD | $12 13.12 USD | $2.6 2.84 USD | $2.6 2.84 USD | $121.86M 133.21M USD | 0 | -$0.09 -0.09 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $59.4 64.93 USD |
-1.33
|
$120.26M 131.46M USD | $11 12.02 USD | $59.4 64.93 USD | $59.4 64.93 USD | $120.26M 131.46M USD | 16.31 | $3.64 3.98 USD | |
| Australian Vintage Ltd MGE.F | $0.2 0.22 USD |
+4.21
|
$53.54M 58.52M USD | $1.1K 1.2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.54M 58.52M USD | 0 | -$0.01 -0.01 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.46 5.97 USD |
+0.37
|
$52.23M 57.1M USD | $400 437.25 USD | $5.46 5.97 USD | $5.46 5.97 USD | $52.23M 57.1M USD | 60.66 | $0.09 0.1 USD | |
| Naked Wines plc MWJ.F | $0.6199 0.68 USD |
+6.87
|
$48.06M 52.53M USD | $14.08K 15.39K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $48.06M 52.53M USD | 0 | -$0.45 -0.4 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| The Artisanal Spirits Company plc 045.F | $0.45 0.49 USD |
0
|
$32.98M 36.05M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $32.98M 36.05M USD | 0 | -$0.06 -0.06 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.2399 0.26 USD |
+1.49
|
$14.87M 16.25M USD | $2.16K 2.36K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.87M 16.25M USD | 0 | -$2.14 -2.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.89 0.97 USD |
+3.25
|
$14.48M 15.83M USD | $254 277.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.48M 15.83M USD | 0 | -$0.13 -0.1 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
0
|
$5.82M 6.37M USD | $3.1K 3.39K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.82M 6.37M USD | 0 | -$0.32 -0.3 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
0
|
$5.43M 5.93M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.43M 5.93M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}