Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (170)
- {{country.name}}
- Все страны
- Германия (170)
Frankfurt (170)
Услуги связи (170)
- {{item.name}}
- Все секторы
- Услуги связи (170)
Телекоммуникационные услуги (170)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited CTM.F | $8.65 9.46 USD |
+0.01
|
$189.59B 207.24B USD | $2.81K 3.08K USD | $8.65 9.46 USD | $8.74 9.55 USD | $189.59B 207.24B USD | 10.67 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $22.1 24.16 USD |
-0.27
|
$110.28B 120.55B USD | $13.14K 14.36K USD | $22.09 24.15 USD | $22.23 24.3 USD | $110.28B 120.55B USD | 25.11 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
+1.25
|
$76.51B 83.64B USD | $5.55K 6.07K USD | $0.89 0.98 USD | $0.91 0.99 USD | $76.51B 83.64B USD | 11.37 | $0.08 0.09 USD | |
| China Telecom Corporation Limited ZCH.F | $0.4899 0.54 USD |
-0.4
|
$66.25B 72.42B USD | $16K 17.49K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $66.25B 72.42B USD | 12.30 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.24 4.63 USD |
+2.15
|
$24.11B 26.36B USD | $47.2K 51.6K USD | $4.17 4.56 USD | $4.25 4.65 USD | $24.11B 26.36B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.89 0.97 USD |
-2.03
|
$24.03B 26.26B USD | $83.07K 90.81K USD | $0.88 0.96 USD | $0.9 0.99 USD | $24.03B 26.26B USD | 22.21 | $0.04 0.04 USD | |
| BT Group plc BTQ.F | $1.5 1.64 USD |
-3.23
|
$14.93B 16.32B USD | $55.5K 60.67K USD | $1.5 1.64 USD | $1.53 1.67 USD | $14.93B 16.32B USD | 7.14 | $0.21 0.23 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
+0.57
|
$5.41B 5.91B USD | $2.31K 2.53K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.41B 5.91B USD | 0 | -$0.06 -0.06 USD | |
| T-Mobile US, Inc. TM5.F | $151.22 165.3 USD |
+0.53
|
$177.59B 194.12B USD | $10 10.93 USD | $150.26 164.25 USD | $151.22 165.3 USD | $177.59B 194.12B USD | 22.40 | $6.75 7.38 USD | |
| Verizon Communications Inc. BAC.F | $36.6 40.01 USD |
-0.83
|
$154.06B 168.41B USD | $879 960.87 USD | $36.49 39.89 USD | $37.01 40.46 USD | $154.06B 168.41B USD | 14.93 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $36.06 39.42 USD |
-0.15
|
$141.28B 154.44B USD | $8 8.75 USD | $35.79 39.12 USD | $36.06 39.42 USD | $141.28B 154.44B USD | 10.39 | $3.47 3.79 USD | |
| AT&T Inc. SOBA.F | $15.93 17.41 USD |
-0.47
|
$114.99B 125.7B USD | $4.28K 4.67K USD | $15.84 17.31 USD | $16.17 17.67 USD | $114.99B 125.7B USD | 9.31 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTEA.F | $22.4 24.49 USD |
+2.75
|
$113.62B 124.2B USD | $25 27.33 USD | $21.6 23.61 USD | $22.4 24.49 USD | $113.62B 124.2B USD | 25.45 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
+1.82
|
$76.72B 83.87B USD | $190 207.7 USD | $22.2 24.27 USD | $22.4 24.49 USD | $76.72B 83.87B USD | 10.82 | $2.07 2.26 USD | |
| SoftBank Group Corp. SFTU.F | $24.6 26.89 USD |
+1.65
|
$73.13B 79.94B USD | $50 54.66 USD | $23.8 26.02 USD | $24.6 26.89 USD | $73.13B 79.94B USD | 0 | -$0.51 -0.5 USD | |
| SoftBank Group Corp. SFT.F | $48.58 53.1 USD |
-1.51
|
$71.21B 77.84B USD | $70 76.52 USD | $47.99 52.45 USD | $48.58 53.1 USD | $71.21B 77.84B USD | 0 | -$1.03 -1.1 USD | |
| KDDI Corporation DIP0.F | $12.4 13.55 USD |
-0.8
|
$53.4B 58.38B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $53.4B 58.38B USD | 13.93 | $0.89 0.97 USD | |
| KDDI Corporation DIP.F | $25.43 27.8 USD |
-1.2
|
$53.18B 58.14B USD | $75 81.99 USD | $25.43 27.8 USD | $25.43 27.8 USD | $53.18B 58.14B USD | 14.28 | $1.78 1.95 USD | |
| SoftBank Corp. 3AG1.F | $11.01 12.04 USD |
-1.12
|
$52.95B 57.88B USD | $4.1K 4.48K USD | $11.01 12.04 USD | $11.01 12.04 USD | $52.95B 57.88B USD | 18.35 | $0.6 0.66 USD | |
| SoftBank Corp. 3AG0.F | $10.7 11.7 USD |
-1.83
|
$52.57B 57.47B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $52.57B 57.47B USD | 17.83 | $0.6 0.66 USD | |
| Charter Communications, Inc. CQD.F | $252.3 275.8 USD |
+1.02
|
$36.78B 40.2B USD | $106 115.87 USD | $251.45 274.87 USD | $252.3 275.8 USD | $36.78B 40.2B USD | 8.87 | $28.42 31.07 USD | |
| Swisscom AG SWJA.F | $53 57.94 USD |
+9.5
|
$28.87B 31.56B USD | $200 218.63 USD | $48 52.47 USD | $53 57.94 USD | $28.87B 31.56B USD | 15.72 | $3.37 3.68 USD | |
| Orange S.A. FTE.F | $10.83 11.84 USD |
+0.09
|
$28.84B 31.53B USD | $4.33K 4.73K USD | $10.81 11.82 USD | $10.86 11.87 USD | $28.84B 31.53B USD | 12.44 | $0.87 0.95 USD | |
| BCE Inc. BCE1.F | $31.26 34.17 USD |
0
|
$28.83B 31.51B USD | $120 131.18 USD | $31.26 34.17 USD | $31.26 34.17 USD | $28.83B 31.51B USD | 24.04 | $1.3 1.42 USD | |
| Orange S.A. FTE1.F | $10.7 11.7 USD |
0
|
$28.82B 31.5B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $28.82B 31.5B USD | 12.29 | $0.87 0.95 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.8 39.13 USD |
0
|
$28.03B 30.64B USD | $124 135.55 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.03B 30.64B USD | 26.51 | $1.35 1.48 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.62 1.77 USD |
-0.62
|
$27.03B 29.55B USD | $365 398.99 USD | $1.62 1.77 USD | $1.62 1.77 USD | $27.03B 29.55B USD | 12.42 | $0.13 0.14 USD | |
| Singapore Telecommunications Limited SIT.F | $16 17.49 USD |
-0.62
|
$27.03B 29.55B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $27.03B 29.55B USD | 12.12 | $1.32 1.44 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.5 9.29 USD |
-1.73
|
$23.96B 26.19B USD | $23 25.14 USD | $8.5 9.29 USD | $8.5 9.29 USD | $23.96B 26.19B USD | 19.31 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $4.12 4.5 USD |
+1.48
|
$23.96B 26.19B USD | $400 437.25 USD | $4.12 4.5 USD | $4.12 4.5 USD | $23.96B 26.19B USD | 0 | -$0.16 -0.1 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.7399 0.81 USD |
0
|
$22.64B 24.75B USD | $150 163.97 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.64B 24.75B USD | 9.25 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $15 16.4 USD |
0
|
$22.54B 24.64B USD | $130 142.11 USD | $15 16.4 USD | $15.2 16.62 USD | $22.54B 24.64B USD | 38.46 | $0.39 0.43 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-0.9
|
$19.94B 21.8B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.94B 21.8B USD | 11.00 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.4 11.37 USD |
-0.95
|
$19.93B 21.79B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $19.93B 21.79B USD | 14.44 | $0.72 0.79 USD | |
| Rogers Communications Inc. RCIB.F | $36.2 39.57 USD |
-1.09
|
$19.59B 21.41B USD | $58 63.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $19.59B 21.41B USD | 49.58 | $0.73 0.8 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.19 USD |
0
|
$17.06B 18.64B USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $17.06B 18.64B USD | 17.00 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.7 18.26 USD |
-1.18
|
$16.85B 18.42B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $16.85B 18.42B USD | 11.92 | $1.4 1.53 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.15 5.63 USD |
-0.96
|
$15.59B 17.04B USD | $12 13.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.59B 17.04B USD | 19.80 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.15 5.63 USD |
-0.96
|
$15.59B 17.04B USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.59B 17.04B USD | 19.80 | $0.26 0.28 USD | |
| Telenor ASA TEQA.F | $10.6 11.59 USD |
0
|
$15.28B 16.7B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.28B 16.7B USD | 23.04 | $0.46 0.5 USD | |
| Telenor ASA TEQ.F | $11 12.02 USD |
-1.52
|
$15.24B 16.65B USD | $185 202.23 USD | $11 12.02 USD | $11.06 12.09 USD | $15.24B 16.65B USD | 23.91 | $0.46 0.5 USD | |
| Koninklijke KPN N.V. KPN.F | $3.46 3.78 USD |
-0.57
|
$13.6B 14.87B USD | $17.69K 19.33K USD | $3.44 3.76 USD | $3.46 3.78 USD | $13.6B 14.87B USD | 16.47 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.36 3.67 USD |
-0.59
|
$13.53B 14.79B USD | $850 929.16 USD | $3.36 3.67 USD | $3.36 3.67 USD | $13.53B 14.79B USD | 16.00 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.1 8.85 USD |
-1.22
|
$13.4B 14.65B USD | $900 983.82 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.4B 14.65B USD | 14.72 | $0.55 0.6 USD | |
| Vodacom Group Limited 5VD.F | $4.72 5.16 USD |
0
|
$9.33B 10.2B USD | $250 273.28 USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.33B 10.2B USD | 11.23 | $0.42 0.46 USD | |
| Telia Company AB (publ) TLS.F | $2.28 2.49 USD |
-0.78
|
$9B 9.84B USD | $32 34.98 USD | $2.28 2.49 USD | $2.28 2.49 USD | $9B 9.84B USD | 0 | -$0.01 -0.01 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.04 1.14 USD |
-0.46
|
$8.14B 8.89B USD | $6 6.56 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.14B 8.89B USD | 13.00 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $4.3 4.7 USD |
+1.42
|
$7.88B 8.61B USD | $1.5K 1.64K USD | $4.22 4.61 USD | $4.3 4.7 USD | $7.88B 8.61B USD | 39.09 | $0.11 0.12 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.65 8.36 USD |
-0.65
|
$7.35B 8.04B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.35B 8.04B USD | 14.16 | $0.54 0.59 USD | |
| Liberty Broadband Corporation 8L8.F | $49.2 53.78 USD |
+1.65
|
$7.13B 7.8B USD | $200 218.63 USD | $49 53.56 USD | $49.2 53.78 USD | $7.13B 7.8B USD | 9.06 | $5.43 5.94 USD | |
| Liberty Broadband Corporation 8L8C.F | $48.8 53.34 USD |
0
|
$7.02B 7.67B USD | $28 30.61 USD | $48.8 53.34 USD | $48.8 53.34 USD | $7.02B 7.67B USD | 8.98 | $5.43 5.94 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $41.9 45.8 USD |
-1.46
|
$6.73B 7.35B USD | $23 25.14 USD | $41.9 45.8 USD | $42.16 46.09 USD | $6.73B 7.35B USD | 18.29 | $2.29 2.5 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $8.79 9.61 USD |
+1.06
|
$6.15B 6.72B USD | $500 546.57 USD | $8.79 9.61 USD | $8.79 9.61 USD | $6.15B 6.72B USD | 19.10 | $0.46 0.5 USD | |
| KT Corporation KTC.F | $12.1 13.23 USD |
-0.82
|
$6.14B 6.71B USD | $90 98.38 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.14B 6.71B USD | 8.17 | $1.48 1.62 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.03 15.34 USD |
+0.57
|
$5.92B 6.47B USD | $70 76.52 USD | $14.03 15.34 USD | $14.03 15.34 USD | $5.92B 6.47B USD | 15.41 | $0.91 0.99 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.8 7.43 USD |
0
|
$5.89B 6.44B USD | $111 121.34 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.89B 6.44B USD | 15.11 | $0.45 0.49 USD | |
| Telekom Austria AG TA1.F | $8.59 9.39 USD |
+2.14
|
$5.85B 6.4B USD | $1.2K 1.31K USD | $8.54 9.34 USD | $8.69 9.5 USD | $5.85B 6.4B USD | 9.04 | $0.95 1.04 USD | |
| Tele2 AB (publ) NCY.F | $4.16 4.55 USD |
-7.14
|
$5.75B 6.29B USD | $2.5K 2.73K USD | $4.16 4.55 USD | $4.16 4.55 USD | $5.75B 6.29B USD | 18.08 | $0.23 0.25 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.7 1.86 USD |
-1.16
|
$5.55B 6.06B USD | $1.2K 1.31K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.55B 6.06B USD | 15.45 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.26 0.28 USD |
+2
|
$5.49B 6B USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.49B 6B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.5 2.73 USD |
+1.63
|
$5.47B 5.98B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $5.47B 5.98B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.38 2.6 USD |
+0.85
|
$5.43B 5.93B USD | $1.15K 1.26K USD | $2.38 2.6 USD | $2.38 2.6 USD | $5.43B 5.93B USD | 0 | -$0.64 -0.6 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.05 6.61 USD |
0
|
$5.42B 5.93B USD | $15K 16.4K USD | $6.05 6.61 USD | $6.05 6.61 USD | $5.42B 5.93B USD | 17.28 | $0.35 0.38 USD | |
| Airtel Africa Plc 9AA.F | $1.38 1.51 USD |
-1.43
|
$5.26B 5.76B USD | $958 1.05K USD | $1.38 1.51 USD | $1.41 1.54 USD | $5.26B 5.76B USD | 0 | -$0.04 -0.04 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.6199 0.68 USD |
+5.08
|
$5.07B 5.55B USD | $592 647.14 USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $5.07B 5.55B USD | 20.66 | $0.03 0.03 USD | |
| Quebecor Inc. QB3.F | $20.4 22.3 USD |
0
|
$4.88B 5.33B USD | $115 125.71 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.88B 5.33B USD | 10.14 | $2.01 2.2 USD | |
| PLDT Inc. PLO.F | $21.8 23.83 USD |
-4.39
|
$4.82B 5.27B USD | $200 218.63 USD | $21.8 23.83 USD | $22.2 24.27 USD | $4.82B 5.27B USD | 10.79 | $2.02 2.21 USD | |
| Spark New Zealand Limited NZT.F | $2.3 2.51 USD |
-0.86
|
$4.29B 4.69B USD | $10.79K 11.79K USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.29B 4.69B USD | 16.42 | $0.14 0.15 USD | |
| United Internet AG UTDI.F | $23.06 25.21 USD |
+0.87
|
$4.02B 4.39B USD | $50 54.66 USD | $22.96 25.1 USD | $23.06 25.21 USD | $4.02B 4.39B USD | 18.30 | $1.26 1.38 USD | |
| PCCW Limited TH3C.F | $4.7 5.14 USD |
0
|
$3.79B 4.15B USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $3.79B 4.15B USD | 0 | -$0.07 -0.07 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.8 23.83 USD |
0
|
$3.79B 4.15B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.79B 4.15B USD | 2180.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M.F | $21.68 23.7 USD |
-0.28
|
$3.78B 4.13B USD | $2 2.19 USD | $21.68 23.7 USD | $21.96 24.01 USD | $3.78B 4.13B USD | 2168.00 | $0.01 0.01 USD | |
| PCCW Limited TH3B.F | $0.4699 0.51 USD |
-0.76
|
$3.77B 4.12B USD | $440 480.98 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $3.77B 4.12B USD | 0 | -$0.01 -0.01 USD | |
| Iridium Communications Inc. 6IC.F | $28.8 31.48 USD |
-0.03
|
$3.51B 3.84B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.51B 3.84B USD | 159.99 | $0.18 0.2 USD | |
| Telecom Argentina S.A. TEO.F | $8.1 8.85 USD |
-0.61
|
$3.49B 3.81B USD | $215 235.02 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.49B 3.81B USD | 10.94 | $0.74 0.81 USD | |
| United States Cellular Corporation US7.F | $40.4 44.16 USD |
-1.46
|
$3.43B 3.75B USD | $90 98.38 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.43B 3.75B USD | 64.12 | $0.63 0.69 USD | |
| 1&1 AG 1U1.F | $17.64 19.28 USD |
+0.92
|
$3.16B 3.45B USD | $180 196.76 USD | $17.62 19.26 USD | $17.64 19.28 USD | $3.16B 3.45B USD | 10.25 | $1.72 1.88 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
-2.23
|
$3.1B 3.39B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.1B 3.39B USD | 6.25 | $0.07 0.08 USD | |
| freenet AG FNA.F | $11.3 12.35 USD |
-0.88
|
$2.8B 3.06B USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.8B 3.06B USD | 13.29 | $0.85 0.93 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| freenet AG FNTN.F | $23.2 25.36 USD |
-2.6
|
$2.76B 3.02B USD | $787 860.3 USD | $23.18 25.34 USD | $23.6 25.8 USD | $2.76B 3.02B USD | 13.64 | $1.7 1.86 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $54.5 59.58 USD |
+1.87
|
$2.73B 2.98B USD | $18 19.68 USD | $54.5 59.58 USD | $55.5 60.67 USD | $2.73B 2.98B USD | 2.35 | $23.1 25.25 USD | |
| Orange Polska S.A. TPA1.F | $1.98 2.16 USD |
-0.3
|
$2.64B 2.88B USD | $150 163.97 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.64B 2.88B USD | 14.13 | $0.14 0.15 USD | |
| InterDigital, Inc. IDI.F | $100 109.31 USD |
0
|
$2.55B 2.79B USD | $6 6.56 USD | $100 109.31 USD | $101 110.41 USD | $2.55B 2.79B USD | 15.72 | $6.36 6.95 USD | |
| Internet Initiative Japan Inc. I6I.F | $13.8 15.09 USD |
-3.5
|
$2.48B 2.71B USD | $135 147.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.48B 2.71B USD | 20.90 | $0.66 0.72 USD | |
| Internet Initiative Japan Inc. IIJ.F | $27 29.51 USD |
-3.57
|
$2.47B 2.7B USD | $10 10.93 USD | $27 29.51 USD | $27 29.51 USD | $2.47B 2.7B USD | 20.61 | $1.31 1.43 USD | |
| Proximus PLC BX7.F | $7.3 7.97 USD |
-0.41
|
$2.36B 2.58B USD | $1.2K 1.31K USD | $7.3 7.97 USD | $7.3 7.97 USD | $2.36B 2.58B USD | 6.45 | $1.13 1.24 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.53 2.76 USD |
+2.64
|
$2.35B 2.57B USD | $9K 9.84K USD | $2.44 2.66 USD | $2.53 2.76 USD | $2.35B 2.57B USD | 9.01 | $0.28 0.31 USD | |
| Globalstar, Inc. P8S.F | $1.08 1.18 USD |
-1.1
|
$2.06B 2.25B USD | $17.15K 18.75K USD | $1.08 1.18 USD | $1.09 1.19 USD | $2.06B 2.25B USD | 0 | -$0.02 -0.02 USD | |
| Cable One, Inc. XC1.F | $346 378.22 USD |
-2.26
|
$1.94B 2.13B USD | $2 2.19 USD | $346 378.22 USD | $346 378.22 USD | $1.94B 2.13B USD | 8.61 | $40.14 43.88 USD | |
| PT XL Axiata Tbk E5F.F | $0.13 0.14 USD |
+3.28
|
$1.91B 2.09B USD | $13.7K 14.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.91B 2.09B USD | 12.59 | $0.01 0.01 USD | |
| Chorus Limited 7CH.F | $4 4.37 USD |
+0.5
|
$1.79B 1.95B USD | $1.5K 1.64K USD | $4 4.37 USD | $4 4.37 USD | $1.79B 1.95B USD | 400.00 | $0.01 0.01 USD | |
| Grupo Televisa, S.A.B. TLV.F | $3.08 3.37 USD |
+2.67
|
$1.77B 1.94B USD | $120 131.18 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.77B 1.94B USD | 0.16 | $18.78 20.53 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.6099 0.67 USD |
+2.52
|
$1.77B 1.94B USD | $14K 15.3K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.77B 1.94B USD | 0.16 | $3.76 4.11 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.4 3.72 USD |
+0.44
|
$1.76B 1.92B USD | $350 382.6 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.76B 1.92B USD | 9.71 | $0.35 0.38 USD | |
| Sinch AB (publ) 1I9A.F | $1.96 2.14 USD |
-1.43
|
$1.73B 1.89B USD | $2.07K 2.26K USD | $1.96 2.14 USD | $2.03 2.22 USD | $1.73B 1.89B USD | 0 | $0 0 USD | |
| Gamma Communications plc 6GC.F | $17.3 18.91 USD |
+1.17
|
$1.71B 1.87B USD | $77 84.17 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.71B 1.87B USD | 27.03 | $0.64 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}