Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (257)
- {{country.name}}
- Все страны
- Германия (257)
Frankfurt (257)
- {{item.name}}
- Все биржи
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Энергетика (257)
- {{item.name}}
- Все секторы
- Энергетика (257)
Разведка и добыча нефти и газа (257)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CNOOC Limited NC2B.F | $2.24 2.45 USD |
-1.75
|
$112.53B 123.01B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $112.53B 123.01B USD | 6.22 | $0.36 0.39 USD | |
Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$120.05M 131.23M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.05M 131.23M USD | 0 | $0 0 USD | |
Enwell Energy plc RHN.F | $0.2099 0.23 USD |
+1.94
|
$73.24M 80.06M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $73.24M 80.06M USD | 1.75 | $0.12 0.13 USD | |
88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
Calima Energy Limited R1Y.F | $0.07 0.07 USD |
-0.76
|
$50.33M 55.02M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.33M 55.02M USD | 0 | $0 0 USD | |
Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.29M 49.51M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.29M 49.51M USD | 0 | $0 0 USD | |
Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.41M 41.99M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.41M 41.99M USD | 0 | $0 0 USD | |
ADX Energy Ltd GHU.F | $0.05999 0.06 USD |
+4.81
|
$29.66M 32.42M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.66M 32.42M USD | 0 | -$0.01 -0.01 USD | |
MCF Energy Ltd. DC6.F | $0.11 0.12 USD |
-0.18
|
$28.76M 31.44M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.76M 31.44M USD | 0 | -$0.03 -0.03 USD | |
Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
+0.45
|
$17.79M 19.44M USD | $85K 92.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.79M 19.44M USD | 0 | -$0.03 -0.03 USD | |
Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$12.55M 13.71M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.55M 13.71M USD | 0 | -$0.02 -0.02 USD | |
Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
ConocoPhillips YCP.F | $110.74 121.05 USD |
-1.13
|
$129.51B 141.58B USD | $90 98.38 USD | $110.74 121.05 USD | $110.74 121.05 USD | $129.51B 141.58B USD | 13.63 | $8.12 8.88 USD | |
Canadian Natural Resources Limited CRC.F | $70.76 77.35 USD |
-0.84
|
$75.58B 82.62B USD | $16 17.49 USD | $70.76 77.35 USD | $70.76 77.35 USD | $75.58B 82.62B USD | 15.48 | $4.57 5 USD | |
EOG Resources, Inc. EO5.F | $119.42 130.54 USD |
+0.54
|
$69.01B 75.44B USD | $25 27.33 USD | $119.42 130.54 USD | $119.42 130.54 USD | $69.01B 75.44B USD | 10.26 | $11.63 12.71 USD | |
Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
Occidental Petroleum Corporation OPC.F | $58.33 63.76 USD |
-0.1
|
$51.78B 56.61B USD | $150 163.97 USD | $58.22 63.64 USD | $58.33 63.76 USD | $51.78B 56.61B USD | 18.34 | $3.18 3.48 USD | |
Hess Corporation AHC.F | $143.08 156.41 USD |
-1.34
|
$44.08B 48.19B USD | $40 43.73 USD | $143.08 156.41 USD | $143.08 156.41 USD | $44.08B 48.19B USD | 23.88 | $5.99 6.55 USD | |
Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.85B 35.91B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.85B 35.91B USD | 20.87 | $0.8 0.87 USD | |
Diamondback Energy, Inc. 7DB.F | $181.4 198.29 USD |
-0.27
|
$32.36B 35.37B USD | $19 20.77 USD | $181.4 198.29 USD | $181.4 198.29 USD | $32.36B 35.37B USD | 11.11 | $16.32 17.84 USD | |
Devon Energy Corporation DY6.F | $45.7 49.95 USD |
+0.4
|
$29.19B 31.91B USD | $10 10.93 USD | $45.7 49.95 USD | $45.7 49.95 USD | $29.19B 31.91B USD | 9.46 | $4.83 5.28 USD | |
Coterra Energy Inc. XCQ.F | $25.9 28.31 USD |
+0.33
|
$19.52B 21.34B USD | $267 291.87 USD | $25.9 28.31 USD | $25.9 28.31 USD | $19.52B 21.34B USD | 16.39 | $1.58 1.73 USD | |
Inpex Corporation I8U.F | $14.18 15.5 USD |
-0.84
|
$18.09B 19.78B USD | $100 109.31 USD | $14.18 15.5 USD | $14.18 15.5 USD | $18.09B 19.78B USD | 8.86 | $1.6 1.75 USD | |
EQT Corporation EQ6.F | $38.71 42.32 USD |
+2.91
|
$17.49B 19.11B USD | $2 2.19 USD | $38.37 41.94 USD | $38.71 42.32 USD | $17.49B 19.11B USD | 31.21 | $1.24 1.36 USD | |
Tourmaline Oil Corp. 08T.F | $45.12 49.32 USD |
-0.35
|
$15.97B 17.46B USD | $60 65.59 USD | $45.12 49.32 USD | $45.12 49.32 USD | $15.97B 17.46B USD | 13.38 | $3.37 3.68 USD | |
PTT Exploration and Production Public Company Limited NVAL.F | $3.9 4.26 USD |
-2.01
|
$15.48B 16.92B USD | $540 590.29 USD | $3.9 4.26 USD | $3.9 4.26 USD | $15.48B 16.92B USD | 8.12 | $0.48 0.52 USD | |
Santos Limited STS1.F | $4.62 5.05 USD |
-0.43
|
$15.36B 16.79B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $15.36B 16.79B USD | 11.53 | $0.4 0.44 USD | |
PTT Exploration and Production Public Company Limited PTTG.F | $3.82 4.18 USD |
-3.05
|
$15.18B 16.6B USD | $238 260.17 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.18B 16.6B USD | 7.95 | $0.48 0.52 USD | |
Aker BP ASA ARC.F | $22.84 24.97 USD |
-1.93
|
$14.42B 15.76B USD | $900 983.82 USD | $22.98 25.12 USD | $22.98 25.12 USD | $14.42B 15.76B USD | 9.32 | $2.45 2.68 USD | |
Marathon Oil Corporation USS.F | $24.11 26.36 USD |
+0.86
|
$13.84B 15.13B USD | $202 220.81 USD | $24.11 26.36 USD | $24.11 26.36 USD | $13.84B 15.13B USD | 10.81 | $2.23 2.44 USD | |
Texas Pacific Land Corporation 9WY.F | $563.5 615.98 USD |
+1.26
|
$13.21B 14.44B USD | $5 5.47 USD | $563.5 615.98 USD | $563.5 615.98 USD | $13.21B 14.44B USD | 32.55 | $17.31 18.92 USD | |
Ovintiv Inc. 47Q.F | $45.58 49.83 USD |
+0.11
|
$12.24B 13.38B USD | $25 27.33 USD | $45.58 49.83 USD | $45.58 49.83 USD | $12.24B 13.38B USD | 6.91 | $6.59 7.2 USD | |
Chesapeake Energy Corporation CS1.F | $82.84 90.56 USD |
+0.68
|
$11.12B 12.15B USD | $145 158.5 USD | $82.84 90.56 USD | $82.98 90.71 USD | $11.12B 12.15B USD | 12.00 | $6.9 7.54 USD | |
APA Corporation 2S3.F | $28.42 31.07 USD |
+0.07
|
$10.56B 11.54B USD | $150 163.97 USD | $28.42 31.07 USD | $28.42 31.07 USD | $10.56B 11.54B USD | 3.47 | $8.19 8.95 USD | |
ARC Resources Ltd. 8RC.F | $16.73 18.29 USD |
-1.11
|
$10.29B 11.24B USD | $125 136.64 USD | $16.73 18.29 USD | $16.73 18.29 USD | $10.29B 11.24B USD | 12.39 | $1.35 1.48 USD | |
Antero Resources Corporation 7A6.F | $32.33 35.34 USD |
+0.2
|
$10.17B 11.12B USD | $541 591.39 USD | $32.33 35.34 USD | $32.33 35.34 USD | $10.17B 11.12B USD | 170.15 | $0.19 0.21 USD | |
Range Resources Corporation RAX.F | $35.39 38.69 USD |
+2.73
|
$8.91B 9.74B USD | $80 87.45 USD | $35.39 38.69 USD | $35.39 38.69 USD | $8.91B 9.74B USD | 19.23 | $1.84 2.01 USD | |
Vår Energi AS J4V.F | $3.07 3.35 USD |
+1.22
|
$7.78B 8.51B USD | $5.07K 5.55K USD | $3.07 3.35 USD | $3.07 3.35 USD | $7.78B 8.51B USD | 17.02 | $0.18 0.2 USD | |
Southwestern Energy Company SW5.F | $6.89 7.53 USD |
+0.45
|
$7.69B 8.41B USD | $3K 3.28K USD | $6.89 7.53 USD | $6.89 7.53 USD | $7.69B 8.41B USD | 0 | -$1.6 -1.7 USD | |
Matador Resources Company 7MR.F | $57 62.31 USD |
0
|
$7.16B 7.83B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $7.16B 7.83B USD | 8.49 | $6.71 7.33 USD | |
Chord Energy Corporation OS70.F | $162.6 177.74 USD |
-0.61
|
$6.93B 7.58B USD | $9 9.84 USD | $162.55 177.69 USD | $162.6 177.74 USD | $6.93B 7.58B USD | 8.30 | $19.58 21.4 USD | |
Civitas Resources, Inc. B2C.F | $68.3 74.66 USD |
-0.18
|
$6.89B 7.53B USD | $100 109.31 USD | $68.3 74.66 USD | $68.3 74.66 USD | $6.89B 7.53B USD | 8.93 | $7.64 8.35 USD | |
Murphy Oil Corporation MUQ.F | $39 42.63 USD |
-1.02
|
$5.95B 6.5B USD | $300 327.94 USD | $39 42.63 USD | $39 42.63 USD | $5.95B 6.5B USD | 11.74 | $3.32 3.63 USD | |
MEG Energy Corp. ME7.F | $20.4 22.3 USD |
0
|
$5.62B 6.15B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.62B 6.15B USD | 14.67 | $1.39 1.52 USD | |
SM Energy Company SJL.F | $45.4 49.63 USD |
+0.89
|
$5.28B 5.77B USD | $12 13.12 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.28B 5.77B USD | 7.74 | $5.86 6.41 USD | |
Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $121 132.27 USD | $7.91 8.64 USD | $7.91 8.64 USD | $5.01B 5.48B USD | 23.95 | $0.33 0.36 USD | |
Vista Energy, S.A.B. de C.V. 1CIA.F | $43.6 47.66 USD |
+4.31
|
$4.49B 4.91B USD | $6 6.56 USD | $43.6 47.66 USD | $43.6 47.66 USD | $4.49B 4.91B USD | 14.11 | $3.09 3.38 USD | |
Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
Whitecap Resources Inc. J6I.F | $6.79 7.42 USD |
-0.93
|
$4.2B 4.59B USD | $812 887.63 USD | $6.79 7.42 USD | $6.79 7.42 USD | $4.2B 4.59B USD | 8.93 | $0.76 0.83 USD | |
PrairieSky Royalty Ltd. 7PS.F | $16.7 18.26 USD |
-1.76
|
$4.09B 4.47B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.09B 4.47B USD | 26.93 | $0.62 0.68 USD | |
Northern Oil and Gas, Inc. 4LT1.F | $37.12 40.58 USD |
-0.05
|
$3.78B 4.13B USD | $124 135.55 USD | $37.12 40.58 USD | $37.12 40.58 USD | $3.78B 4.13B USD | 6.55 | $5.66 6.19 USD | |
Enerplus Corporation E17.F | $18.4 20.11 USD |
0
|
$3.76B 4.11B USD | $11 12.02 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.76B 4.11B USD | 11.15 | $1.65 1.8 USD | |
CNX Resources Corporation CGD.F | $22.4 24.49 USD |
+0.9
|
$3.49B 3.81B USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.49B 3.81B USD | 4.49 | $4.98 5.44 USD | |
Comstock Resources, Inc. CX91.F | $10.32 11.28 USD |
+5.1
|
$3.21B 3.5B USD | $150 163.97 USD | $10.32 11.28 USD | $10.32 11.28 USD | $3.21B 3.5B USD | 51.57 | $0.2 0.22 USD | |
Paramount Resources Ltd. PQ51.F | $21.2 23.17 USD |
-0.93
|
$3.15B 3.45B USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.15B 3.45B USD | 13.67 | $1.55 1.69 USD | |
California Resources Corporation 1CLD.F | $44.4 48.54 USD |
-1.33
|
$3.04B 3.33B USD | $50 54.66 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.04B 3.33B USD | 13.57 | $3.27 3.57 USD | |
Harbour Energy plc PQQ0.F | $3.72 4.07 USD |
+2.99
|
$2.94B 3.22B USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.94B 3.22B USD | 93.09 | $0.04 0.04 USD | |
Harbour Energy plc PQQ2.F | $3.62 3.96 USD |
+2.84
|
$2.94B 3.21B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.94B 3.21B USD | 90.50 | $0.04 0.04 USD | |
Kosmos Energy Ltd. KOS1.F | $5.7 6.23 USD |
+3.56
|
$2.82B 3.08B USD | $110 120.24 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.82B 3.08B USD | 13.56 | $0.42 0.46 USD | |
Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
Gulfport Energy Corporation G2U0.F | $149 162.88 USD |
+2.76
|
$2.75B 3B USD | $17 18.58 USD | $147 160.69 USD | $149 162.88 USD | $2.75B 3B USD | 3.52 | $42.21 46.14 USD | |
Baytex Energy Corp. B5X.F | $3.17 3.47 USD |
+0.32
|
$2.64B 2.89B USD | $599 654.79 USD | $3.17 3.47 USD | $3.17 3.47 USD | $2.64B 2.89B USD | 0 | -$0.3 -0.3 USD | |
Energean plc 1YE.F | $13.78 15.06 USD |
+1.17
|
$2.59B 2.84B USD | $30 32.79 USD | $13.78 15.06 USD | $13.78 15.06 USD | $2.59B 2.84B USD | 14.35 | $0.96 1.05 USD | |
Beach Energy Limited BPS.F | $1.08 1.18 USD |
+5.88
|
$2.55B 2.78B USD | $980 1.07K USD | $1.02 1.11 USD | $1.08 1.18 USD | $2.55B 2.78B USD | 0 | -$0.04 -0.04 USD | |
Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
Japan Petroleum Exploration Co., Ltd. JP9.F | $40 43.73 USD |
-0.98
|
$2.12B 2.32B USD | $5 5.47 USD | $40 43.73 USD | $40 43.73 USD | $2.12B 2.32B USD | 6.81 | $5.87 6.42 USD | |
Talos Energy Inc. 7T2.F | $11.11 12.14 USD |
+1
|
$2.09B 2.29B USD | $137 149.76 USD | $11.11 12.14 USD | $11.11 12.14 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
Peyto Exploration & Development Corp. PXK.F | $10.75 11.75 USD |
-1.38
|
$2.09B 2.29B USD | $1K 1.09K USD | $10.75 11.75 USD | $10.75 11.75 USD | $2.09B 2.29B USD | 9.86 | $1.09 1.19 USD | |
PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
-4
|
$2.05B 2.24B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.05B 2.24B USD | 7.20 | $0.01 0.01 USD | |
United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+0.68
|
$1.98B 2.16B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.98B 2.16B USD | 0 | -$0.01 -0.01 USD | |
Delek Group Ltd. 6D40.F | $9.65 10.55 USD |
-0.52
|
$1.9B 2.08B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.9B 2.08B USD | 4.53 | $2.13 2.33 USD | |
Vermilion Energy Inc. CVZ.F | $11.75 12.84 USD |
+4.21
|
$1.89B 2.07B USD | $35 38.26 USD | $11.45 12.51 USD | $11.75 12.84 USD | $1.89B 2.07B USD | 0 | -$2.55 -2.7 USD | |
Athabasca Oil Corporation ATI.F | $3.37 3.69 USD |
-0.33
|
$1.89B 2.06B USD | $720 787.06 USD | $3.37 3.69 USD | $3.37 3.69 USD | $1.89B 2.06B USD | 67.45 | $0.05 0.05 USD | |
HighPeak Energy, Inc. 58R.F | $13.8 15.09 USD |
+2.22
|
$1.84B 2.01B USD | $150 163.97 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.84B 2.01B USD | 12.10 | $1.14 1.25 USD | |
NuVista Energy Ltd. NVG.F | $8.6 9.4 USD |
-1.15
|
$1.78B 1.95B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.78B 1.95B USD | 8.68 | $0.99 1.08 USD | |
Vital Energy, Inc. 8LP1.F | $46.8 51.16 USD |
+2.63
|
$1.76B 1.93B USD | $48 52.47 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.76B 1.93B USD | 2.06 | $22.7 24.81 USD | |
Kimbell Royalty Partners, LP 0R3.F | $15.46 16.9 USD |
+2.02
|
$1.65B 1.8B USD | $100 109.31 USD | $15.46 16.9 USD | $15.46 16.9 USD | $1.65B 1.8B USD | 28.62 | $0.54 0.59 USD | |
Parex Resources Inc. QPX.F | $15.43 16.86 USD |
-1.03
|
$1.59B 1.74B USD | $927 1.01K USD | $15.43 16.86 USD | $15.43 16.86 USD | $1.59B 1.74B USD | 4.26 | $3.62 3.96 USD | |
International Petroleum Corporation IPT.F | $12.22 13.36 USD |
+0.41
|
$1.54B 1.68B USD | $600 655.88 USD | $12.22 13.36 USD | $12.22 13.36 USD | $1.54B 1.68B USD | 10.53 | $1.16 1.27 USD | |
Freehold Royalties Ltd. 1FH.F | $9.26 10.12 USD |
-0.91
|
$1.39B 1.52B USD | $1K 1.09K USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.39B 1.52B USD | 15.17 | $0.61 0.67 USD | |
Tamarack Valley Energy Ltd. 9TA1.F | $2.48 2.71 USD |
0
|
$1.38B 1.51B USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.38B 1.51B USD | 35.42 | $0.07 0.08 USD | |
Etablissements Maurel & Prom S.A. ETX.F | $6.68 7.3 USD |
0
|
$1.34B 1.46B USD | $1.15K 1.26K USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.34B 1.46B USD | 6.88 | $0.97 1.06 USD | |
BlueNord ASA CJ1.F | $47.25 51.65 USD |
-0.42
|
$1.23B 1.35B USD | $4 4.37 USD | $47.25 51.65 USD | $47.3 51.71 USD | $1.23B 1.35B USD | 24.48 | $1.93 2.11 USD | |
Headwater Exploration Inc. C6V.F | $5.05 5.52 USD |
0
|
$1.21B 1.32B USD | $30 32.79 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.21B 1.32B USD | 10.74 | $0.47 0.51 USD | |
Advantage Energy Ltd. 9SA0.F | $7.15 7.82 USD |
-1.38
|
$1.18B 1.29B USD | $17 18.58 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.18B 1.29B USD | 18.81 | $0.38 0.42 USD | |
Birchcliff Energy Ltd. 39B.F | $4.04 4.42 USD |
-0.12
|
$1.09B 1.19B USD | $200 218.63 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.09B 1.19B USD | 44.92 | $0.09 0.1 USD | |
Seplat Energy Plc 134.F | $1.81 1.98 USD |
-2.16
|
$1.07B 1.16B USD | $1.86K 2.03K USD | $1.78 1.95 USD | $1.81 1.98 USD | $1.07B 1.16B USD | 45.25 | $0.04 0.04 USD | |
Karoon Energy Ltd LBL.F | $1.15 1.26 USD |
-2.54
|
$921.43M 1.01B USD | $4.2K 4.59K USD | $1.15 1.26 USD | $1.15 1.26 USD | $921.43M 1.01B USD | 4.42 | $0.26 0.28 USD | |
DNO ASA NK1A.F | $0.93 1.01 USD |
-1.17
|
$913.29M 998.35M USD | $7K 7.65K USD | $0.93 1.01 USD | $0.93 1.01 USD | $913.29M 998.35M USD | 0 | -$0.05 -0.05 USD | |
Serica Energy plc A3P.F | $2.06 2.25 USD |
+0.98
|
$843.07M 921.59M USD | $4K 4.37K USD | $2.06 2.25 USD | $2.06 2.25 USD | $843.07M 921.59M USD | 6.43 | $0.32 0.35 USD | |
TotalEnergies EP Gabon Société Anonyme RZW.F | $174 190.21 USD |
-0.85
|
$783M 855.92M USD | $10 10.93 USD | $174 190.21 USD | $174 190.21 USD | $783M 855.92M USD | 32.28 | $5.39 5.89 USD | |
Kelt Exploration Ltd. 2KE.F | $3.86 4.22 USD |
-1.03
|
$773.01M 845.01M USD | $640 699.61 USD | $3.86 4.22 USD | $3.86 4.22 USD | $773.01M 845.01M USD | 13.78 | $0.28 0.31 USD | |
Africa Oil Corp. AFZ.F | $1.64 1.79 USD |
+3.02
|
$745.67M 815.12M USD | $50 54.66 USD | $1.64 1.79 USD | $1.64 1.79 USD | $745.67M 815.12M USD | 12.57 | $0.13 0.14 USD | |
Cardinal Energy Ltd. C0Y.F | $4.52 4.94 USD |
-1.74
|
$736.39M 804.97M USD | $3.14K 3.43K USD | $4.52 4.94 USD | $4.52 4.94 USD | $736.39M 804.97M USD | 10.26 | $0.44 0.48 USD | |
BW Energy Limited 6BW.F | $2.55 2.79 USD |
+5.81
|
$675.06M 737.94M USD | $420 459.12 USD | $2.49 2.72 USD | $2.55 2.79 USD | $675.06M 737.94M USD | 8.79 | $0.29 0.32 USD | |
Tullow Oil plc TQW.F | $0.4099 0.45 USD |
0
|
$645.46M 705.57M USD | $620 677.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $645.46M 705.57M USD | 0 | -$0.07 -0.07 USD | |
VAALCO Energy, Inc. VAW.F | $5.65 6.17 USD |
+2.69
|
$617.53M 675.05M USD | $250 273.28 USD | $5.65 6.17 USD | $5.65 6.17 USD | $617.53M 675.05M USD | 10.26 | $0.55 0.6 USD | |
Riley Exploration Permian, Inc. T7U.F | $24.6 26.89 USD |
+1.65
|
$540.8M 591.17M USD | $226 247.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $540.8M 591.17M USD | 5.43 | $4.53 4.95 USD | |
Obsidian Energy Ltd. P13A.F | $7 7.65 USD |
-0.71
|
$536.11M 586.04M USD | $172 188.02 USD | $7 7.65 USD | $7 7.65 USD | $536.11M 586.04M USD | 9.72 | $0.72 0.79 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}