Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (50)
- {{country.name}}
- Все страны
- Германия (50)
Frankfurt (50)
- {{item.name}}
- Все биржи
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Технологии (50)
- {{item.name}}
- Все секторы
- Технологии (50)
Солнечные батареи (50)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.5999 0.66 USD |
-6.48
|
$5.35B 5.84B USD | $300 327.94 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.35B 5.84B USD | 10.00 | $0.06 0.07 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $181.9 198.84 USD |
-0.27
|
$19.47B 21.28B USD | $50 54.66 USD | $180.16 196.94 USD | $181.9 198.84 USD | $19.47B 21.28B USD | 20.74 | $8.77 9.59 USD | |
| Enphase Energy, Inc. E0P.F | $104.02 113.71 USD |
-0.73
|
$14.15B 15.47B USD | $266 290.77 USD | $103.88 113.55 USD | $104.02 113.71 USD | $14.15B 15.47B USD | 58.43 | $1.78 1.95 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $11.6 12.68 USD |
-4.92
|
$5.31B 5.81B USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $5.31B 5.81B USD | 10.45 | $1.11 1.21 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1499 0.17 USD |
+4.25
|
$4.5B 4.92B USD | $11K 12.02K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4.5B 4.92B USD | 15.19 | $0.01 0.01 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $44.35 48.48 USD |
+0.14
|
$2.55B 2.79B USD | $219 239.4 USD | $44.35 48.48 USD | $45.29 49.5 USD | $2.55B 2.79B USD | 0 | -$4.23 -4.6 USD | |
| Sunrun Inc. 3S9.F | $10.48 11.46 USD |
-1.45
|
$2.32B 2.54B USD | $80 87.45 USD | $10.48 11.46 USD | $10.51 11.49 USD | $2.32B 2.54B USD | 0 | -$6.15 -6.7 USD | |
| SMA Solar Technology AG S92.F | $47.52 51.95 USD |
-2.66
|
$1.66B 1.81B USD | $71 77.61 USD | $47.52 51.95 USD | $48.98 53.54 USD | $1.66B 1.81B USD | 7.31 | $6.5 7.11 USD | |
| SMA Solar Technology AG S93.F | $4.38 4.79 USD |
-3.1
|
$1.65B 1.8B USD | $200 218.63 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.65B 1.8B USD | 6.73 | $0.65 0.71 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.06 1.16 USD |
0
|
$1.54B 1.68B USD | $200 218.63 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.54B 1.68B USD | 2.71 | $0.39 0.43 USD | |
| Array Technologies, Inc. 9AY.F | $9.8 10.71 USD |
-2.25
|
$1.49B 1.63B USD | $20 21.86 USD | $9.79 10.71 USD | $9.8 10.71 USD | $1.49B 1.63B USD | 27.98 | $0.35 0.38 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $22 24.05 USD |
0
|
$1.14B 1.24B USD | $1.07K 1.17K USD | $22 24.05 USD | $22 24.05 USD | $1.14B 1.24B USD | 3.30 | $6.65 7.27 USD | |
| Canadian Solar Inc. L5A.F | $14.51 15.86 USD |
+0.76
|
$963.27M 1.05B USD | $350 382.6 USD | $14.2 15.52 USD | $14.51 15.86 USD | $963.27M 1.05B USD | 5.49 | $2.64 2.89 USD | |
| SunPower Corporation S9P2.F | $2.58 2.81 USD |
+4.29
|
$474.65M 518.86M USD | $4.83K 5.27K USD | $2.58 2.81 USD | $2.58 2.81 USD | $474.65M 518.86M USD | 0 | -$1.2 -1.3 USD | |
| Sunnova Energy International Inc. 7SE.F | $3.55 3.88 USD |
-4.51
|
$451.87M 493.96M USD | $200 218.63 USD | $3.55 3.88 USD | $3.55 3.88 USD | $451.87M 493.96M USD | 0 | -$3.13 -3.4 USD | |
| 7C Solarparken AG HRPK.F | $3.21 3.51 USD |
-1.23
|
$266.54M 291.36M USD | $200 218.63 USD | $3.21 3.51 USD | $3.21 3.51 USD | $266.54M 291.36M USD | 26.75 | $0.12 0.13 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.52 2.75 USD |
-1.75
|
$228.84M 250.15M USD | $840 918.23 USD | $2.52 2.75 USD | $2.52 2.75 USD | $228.84M 250.15M USD | 27.99 | $0.09 0.1 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $2.57 2.81 USD |
-4.89
|
$135.54M 148.16M USD | $1K 1.09K USD | $2.57 2.81 USD | $2.57 2.81 USD | $135.54M 148.16M USD | 0 | -$3.51 -3.8 USD | |
| Photon Energy N.V. P7V.F | $1.79 1.96 USD |
+1.99
|
$112.35M 122.81M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.79 1.96 USD | $112.35M 122.81M USD | 0 | -$0.2 -0.2 USD | |
| Emeren Group Ltd VQKB.F | $1.79 1.96 USD |
-1.1
|
$102.64M 112.2M USD | $400 437.25 USD | $1.79 1.96 USD | $1.79 1.96 USD | $102.64M 112.2M USD | 0 | -$0.15 -0.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$101.03M 110.44M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.03M 110.44M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $12.56 13.73 USD |
+3.46
|
$98.13M 107.26M USD | $27 29.51 USD | $12.56 13.73 USD | $12.56 13.73 USD | $98.13M 107.26M USD | 0 | -$0.16 -0.1 USD | |
| Beam Global 16NA.F | $5.55 6.07 USD |
-1.77
|
$85.17M 93.11M USD | $31 33.89 USD | $5.55 6.07 USD | $5.55 6.07 USD | $85.17M 93.11M USD | 0 | -$1.2 -1.3 USD | |
| Columbus Energy S.A. 0Q8.F | $1.05 1.15 USD |
-0.57
|
$77.37M 84.57M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.05 1.15 USD | $77.37M 84.57M USD | 0 | -$0.22 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.2899 0.31 USD |
-3.36
|
$72.82M 79.6M USD | $250 273.28 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $72.82M 79.6M USD | 0 | -$0.03 -0.03 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.02 USD |
0
|
$60.72M 66.38M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $60.72M 66.38M USD | 0 | $0 0 USD | |
| FTC Solar, Inc. 6YK.F | $0.46 0.5 USD |
+1.67
|
$59.7M 65.26M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $59.7M 65.26M USD | 0 | -$0.37 -0.4 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3699 0.41 USD |
+3.6
|
$54.58M 59.67M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $54.58M 59.67M USD | 0 | -$0.1 -0.1 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
+14.71
|
$46.33M 50.65M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $46.33M 50.65M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
-0.41
|
$33.16M 36.25M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $33.16M 36.25M USD | 0 | -$0.15 -0.1 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.02 0.02 USD |
+15.38
|
$21.62M 23.64M USD | $2.61K 2.85K USD | $0.01 0.01 USD | $0.02 0.02 USD | $21.62M 23.64M USD | 1.50 | $0.01 0.01 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.5699 0.62 USD |
+3.64
|
$19.88M 21.73M USD | $50 54.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $19.88M 21.73M USD | 0 | -$0.88 -0.9 USD | |
| Solartron Public Company Limited TUUF.F | $0.0085 0.0092 USD |
-10.53
|
$18.75M 20.5M USD | $850 929.16 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $18.75M 20.5M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
-2.94
|
$6.65M 7.27M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.65M 7.27M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02 0.03 USD |
0
|
$4.58M 5.01M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.58M 5.01M USD | 0 | -$0.02 -0.02 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.2399 0.26 USD |
-14.44
|
$3.04M 3.32M USD | $20 21.86 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $3.04M 3.32M USD | 11.84 | $0.02 0.02 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.14 0.15 USD |
-17.75
|
$2.07M 2.26M USD | $30K 32.79K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.07M 2.26M USD | 0 | -$16.01 -17.5 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}