Страница результатов 5 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meta Platforms, Inc. FB20.F | $17.4 19.02 USD |
-0.57
|
$1.09T 1.19T USD | $75 81.99 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.09T 1.19T USD | 1.08 | $15.98 17.47 USD | |
| Meta Platforms, Inc. FB2A.F | $428.6 468.52 USD |
-0.95
|
$1.08T 1.18T USD | $475 519.24 USD | $426.3 466 USD | $432.9 473.22 USD | $1.08T 1.18T USD | 26.83 | $15.97 17.46 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.6 23.61 USD |
+2.86
|
$844.01B 922.62B USD | $240 262.35 USD | $20.8 22.74 USD | $21.6 23.61 USD | $844.01B 922.62B USD | 0.69 | $31.19 34.09 USD | |
| Berkshire Hathaway Inc. BRH.F | $576,000 629645.82 USD |
+0.09
|
$821.28B 897.77B USD | $1 1.09 USD | $572,000 625273.28 USD | $576,000 629645.82 USD | $821.28B 897.77B USD | 12.31 | $46.79K 51145.77 USD | |
| Berkshire Hathaway Inc. BRYN.F | $382 417.58 USD |
+0.08
|
$821.22B 897.7B USD | $829 906.21 USD | $380.05 415.45 USD | $383.4 419.11 USD | $821.22B 897.7B USD | 12.25 | $31.18 34.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $141 154.13 USD |
-0.56
|
$731.33B 799.44B USD | $187 204.42 USD | $140.6 153.69 USD | $141.8 155.01 USD | $731.33B 799.44B USD | 29.43 | $4.79 5.24 USD | |
| Eli Lilly and Company LLY.F | $741.3 810.34 USD |
+2.62
|
$704.54B 770.15B USD | $310 338.87 USD | $721.3 788.48 USD | $750.3 820.18 USD | $704.54B 770.15B USD | 119.37 | $6.21 6.79 USD | |
| Broadcom Inc. 1YD.F | $1,290.4 1410.58 USD |
-0.77
|
$598.04B 653.74B USD | $15 16.4 USD | $1,283.8 1403.37 USD | $1,298.8 1419.76 USD | $598.04B 653.74B USD | 52.22 | $24.71 27.01 USD | |
| Novo Nordisk A/S NOVA.F | $124 135.55 USD |
+2.48
|
$552.63B 604.1B USD | $663 724.75 USD | $121 132.27 USD | $124.5 136.1 USD | $552.63B 604.1B USD | 46.44 | $2.67 2.92 USD | |
| Visa Inc. 3V6.F | $17.6 19.24 USD |
0
|
$524.16B 572.98B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $524.16B 572.98B USD | 2.14 | $8.22 8.99 USD | |
| JPMorgan Chase & Co. CMC.F | $181.88 198.82 USD |
-0.61
|
$522.3B 570.94B USD | $2.63K 2.88K USD | $180.54 197.35 USD | $183.52 200.61 USD | $522.3B 570.94B USD | 11.93 | $15.24 16.66 USD | |
| Visa Inc. 3V64.F | $254.1 277.77 USD |
-1.05
|
$518.65B 566.95B USD | $480 524.7 USD | $254.1 277.77 USD | $256.8 280.72 USD | $518.65B 566.95B USD | 30.91 | $8.22 8.99 USD | |
| Tesla, Inc. TL01.F | $11 12.02 USD |
-0.9
|
$508.53B 555.89B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $508.53B 555.89B USD | 42.30 | $0.26 0.28 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.6 19.24 USD |
-3.83
|
$496.79B 543.06B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $496.79B 543.06B USD | 1.15 | $15.24 16.66 USD | |
| Exxon Mobil Corporation XONA.F | $108.78 118.91 USD |
-0.66
|
$487.98B 533.43B USD | $154 168.34 USD | $108.7 118.82 USD | $109.02 119.17 USD | $487.98B 533.43B USD | 14.50 | $7.5 8.2 USD | |
| Walmart Inc. WMT.F | $59.66 65.22 USD |
+1.2
|
$481.48B 526.32B USD | $2.38K 2.6K USD | $59.15 64.66 USD | $59.85 65.42 USD | $481.48B 526.32B USD | 27.74 | $2.15 2.35 USD | |
| Walmart Inc. WMTD.F | $18.8 20.55 USD |
0
|
$475.75B 520.05B USD | $58 63.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $475.75B 520.05B USD | 8.74 | $2.15 2.35 USD | |
| UnitedHealth Group Incorporated UNH.F | $475.5 519.79 USD |
-1.7
|
$437.64B 478.4B USD | $100 109.31 USD | $475.5 519.79 USD | $476 520.33 USD | $437.64B 478.4B USD | 31.61 | $15.04 16.44 USD | |
| Tencent Holdings Limited NNN1.F | $45 49.19 USD |
-2.6
|
$427B 466.77B USD | $795 869.04 USD | $44.6 48.75 USD | $45.4 49.63 USD | $427B 466.77B USD | 29.22 | $1.54 1.68 USD | |
| Mastercard Incorporated M4I0.F | $19.5 21.32 USD |
0
|
$393B 429.6B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $393B 429.6B USD | 1.68 | $11.57 12.65 USD | |
| Mastercard Incorporated M4I.F | $422.3 461.63 USD |
-0.4
|
$391.42B 427.88B USD | $31 33.89 USD | $420.1 459.23 USD | $424.6 464.15 USD | $391.42B 427.88B USD | 36.46 | $11.58 12.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $154 168.34 USD |
0
|
$389.2B 425.45B USD | $40 43.73 USD | $154 168.34 USD | $154 168.34 USD | $389.2B 425.45B USD | 25.37 | $6.07 6.64 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $767 838.43 USD |
-1.38
|
$383.85B 419.6B USD | $561 613.25 USD | $767 838.43 USD | $778.1 850.57 USD | $383.85B 419.6B USD | 25.28 | $30.33 33.15 USD | |
| The Procter & Gamble Company PRG.F | $154.86 169.28 USD |
+0.35
|
$365.49B 399.53B USD | $752 822.04 USD | $153 167.25 USD | $154.86 169.28 USD | $365.49B 399.53B USD | 27.50 | $5.63 6.15 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,325 1448.4 USD |
0
|
$360.01B 393.54B USD | $40 43.73 USD | $1,310 1432.01 USD | $1,330 1453.87 USD | $360.01B 393.54B USD | 26.95 | $49.16 53.74 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,085 1186.05 USD |
-1.81
|
$349.24B 381.77B USD | $137 149.76 USD | $1,085 1186.05 USD | $1,090 1191.52 USD | $349.24B 381.77B USD | 22.06 | $49.17 53.75 USD | |
| ASML Holding N.V. ASME.F | $858 937.91 USD |
-1.03
|
$338.56B 370.09B USD | $164 179.27 USD | $844 922.61 USD | $865.5 946.11 USD | $338.56B 370.09B USD | 47.58 | $18.03 19.71 USD | |
| ASML Holding N.V. ASMF.F | $856 935.72 USD |
-1.38
|
$337.77B 369.23B USD | $12 13.12 USD | $848 926.98 USD | $870 951.03 USD | $337.77B 369.23B USD | 47.42 | $18.05 19.73 USD | |
| Johnson & Johnson JNJ.F | $138.98 151.92 USD |
-0.93
|
$334.48B 365.63B USD | $486 531.26 USD | $138.98 151.92 USD | $140.08 153.13 USD | $334.48B 365.63B USD | 22.45 | $6.19 6.77 USD | |
| Costco Wholesale Corporation CTO.F | $728.4 796.24 USD |
-0.19
|
$323.05B 353.14B USD | $5 5.47 USD | $728.4 796.24 USD | $728.4 796.24 USD | $323.05B 353.14B USD | 51.69 | $14.09 15.4 USD | |
| Costco Wholesale Corporation CTO0.F | $24.6 26.89 USD |
-0.81
|
$320.85B 350.74B USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $320.85B 350.74B USD | 1.75 | $14.05 15.36 USD | |
| Oracle Corporation ORC.F | $114.92 125.62 USD |
+0.75
|
$317.14B 346.68B USD | $178 194.58 USD | $114.48 125.14 USD | $114.92 125.62 USD | $317.14B 346.68B USD | 32.92 | $3.49 3.82 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
-0.66
|
$305.87B 334.36B USD | $34 37.17 USD | $15 16.4 USD | $15 16.4 USD | $305.87B 334.36B USD | 1.09 | $13.72 15 USD | |
| Merck & Co., Inc. 6MK.F | $120.2 131.39 USD |
-0.5
|
$304.44B 332.8B USD | $100 109.31 USD | $120.2 131.39 USD | $120.2 131.39 USD | $304.44B 332.8B USD | 144.81 | $0.83 0.91 USD | |
| The Home Depot, Inc. HDI.F | $306.7 335.26 USD |
-2.9
|
$303.95B 332.26B USD | $222 242.68 USD | $306.7 335.26 USD | $311.9 340.95 USD | $303.95B 332.26B USD | 22.37 | $13.71 14.99 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.5 0.54 USD |
-2.75
|
$299.8B 327.72B USD | $350 382.6 USD | $0.5 0.54 USD | $0.5 0.54 USD | $299.8B 327.72B USD | 0 | $0 0 USD | |
| Bank of America Corporation NCB.F | $36.13 39.49 USD |
-0.47
|
$282.51B 308.82B USD | $419 458.02 USD | $35.77 39.1 USD | $36.13 39.49 USD | $282.51B 308.82B USD | 13.52 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
0
|
$279.21B 305.22B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $279.21B 305.22B USD | 5.13 | $2.67 2.92 USD | |
| Toyota Motor Corporation TOMA.F | $200 218.63 USD |
0
|
$274.1B 299.63B USD | $65 71.05 USD | $200 218.63 USD | $200 218.63 USD | $274.1B 299.63B USD | 9.25 | $21.6 23.61 USD | |
| Chevron Corporation CHV.F | $148.56 162.4 USD |
-0.92
|
$273.79B 299.29B USD | $508 555.31 USD | $147.74 161.5 USD | $148.68 162.53 USD | $273.79B 299.29B USD | 14.85 | $10 10.93 USD | |
| Toyota Motor Corporation TOM.F | $20.13 22 USD |
-0.45
|
$272.88B 298.3B USD | $953 1.04K USD | $20.13 22 USD | $20.33 22.22 USD | $272.88B 298.3B USD | 9.31 | $2.16 2.36 USD | |
| AbbVie Inc. 4AB.F | $151.16 165.24 USD |
-0.45
|
$266.93B 291.79B USD | $125 136.64 USD | $150.78 164.82 USD | $152.24 166.42 USD | $266.93B 291.79B USD | 48.76 | $3.1 3.39 USD | |
| Netflix, Inc. NFC1.F | $16.6 18.15 USD |
+3.11
|
$261.85B 286.23B USD | $10 10.93 USD | $16.6 18.15 USD | $16.6 18.15 USD | $261.85B 286.23B USD | 1.25 | $13.27 14.51 USD | |
| Netflix, Inc. NFC.F | $598 653.69 USD |
+2.49
|
$260.27B 284.51B USD | $80 87.45 USD | $587.9 642.65 USD | $598 653.69 USD | $260.27B 284.51B USD | 45.13 | $13.25 14.48 USD | |
| Salesforce, Inc. FOO.F | $263.8 288.37 USD |
+0.34
|
$257.31B 281.27B USD | $580 634.02 USD | $262.25 286.67 USD | $263.8 288.37 USD | $257.31B 281.27B USD | 68.34 | $3.86 4.22 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
0
|
$256.43B 280.31B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $256.43B 280.31B USD | 3.93 | $3.86 4.22 USD | |
| Nestlé S.A. NESM.F | $96.4 105.38 USD |
-1.23
|
$253.02B 276.59B USD | $547 597.94 USD | $96.4 105.38 USD | $98.2 107.35 USD | $253.02B 276.59B USD | 22.52 | $4.28 4.68 USD | |
| Hermès International Société en commandite par actions HMIA.F | $234 255.79 USD |
+3.54
|
$249.52B 272.76B USD | $1 1.09 USD | $226 247.05 USD | $234 255.79 USD | $249.52B 272.76B USD | 56.93 | $4.11 4.49 USD | |
| The Coca-Cola Company CCC3.F | $57.71 63.08 USD |
-0.09
|
$248.61B 271.77B USD | $2.05K 2.24K USD | $57.58 62.94 USD | $57.94 63.34 USD | $248.61B 271.77B USD | 25.20 | $2.29 2.5 USD | |
| Advanced Micro Devices, Inc. AMD.F | $152 166.16 USD |
-1.12
|
$245.68B 268.56B USD | $1.88K 2.05K USD | $150.44 164.45 USD | $153.66 167.97 USD | $245.68B 268.56B USD | 241.26 | $0.63 0.69 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.7 11.7 USD |
+0.94
|
$241.3B 263.77B USD | $110 120.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $241.3B 263.77B USD | 4.26 | $2.51 2.74 USD | |
| L'Oréal S.A. LORA.F | $87 95.1 USD |
0
|
$240.04B 262.39B USD | $2 2.19 USD | $87 95.1 USD | $88.5 96.74 USD | $240.04B 262.39B USD | 37.66 | $2.31 2.53 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,282 2494.53 USD |
-0.65
|
$239.42B 261.71B USD | $5 5.47 USD | $2,282 2494.53 USD | $2,291 2504.37 USD | $239.42B 261.71B USD | 55.49 | $41.12 44.95 USD | |
| L'Oréal S.A. LOR.F | $444.55 485.95 USD |
-1.18
|
$237.71B 259.85B USD | $10 10.93 USD | $444 485.35 USD | $446.9 488.52 USD | $237.71B 259.85B USD | 38.58 | $11.52 12.59 USD | |
| PepsiCo, Inc. PEP.F | $166.68 182.2 USD |
-0.06
|
$229.15B 250.49B USD | $941 1.03K USD | $165.32 180.72 USD | $166.68 182.2 USD | $229.15B 250.49B USD | 27.32 | $6.1 6.67 USD | |
| AstraZeneca PLC ZEG.F | $143.05 156.37 USD |
+1.24
|
$221.83B 242.49B USD | $957 1.05K USD | $140.95 154.08 USD | $143.9 157.3 USD | $221.83B 242.49B USD | 38.35 | $3.73 4.08 USD | |
| AstraZeneca PLC ZEGA.F | $71 77.61 USD |
+0.71
|
$220.67B 241.22B USD | $150 163.97 USD | $70 76.52 USD | $71 77.61 USD | $220.67B 241.22B USD | 38.17 | $1.86 2.03 USD | |
| Reliance Industries Limited RLI.F | $63 68.87 USD |
+0.32
|
$215.19B 235.23B USD | $120 131.18 USD | $63 68.87 USD | $63 68.87 USD | $215.19B 235.23B USD | 27.75 | $2.27 2.48 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
+0.56
|
$210.56B 230.17B USD | $65 71.05 USD | $177 193.48 USD | $179 195.67 USD | $210.56B 230.17B USD | 88.11 | $2.02 2.21 USD | |
| SAP SE SAP.F | $179.86 196.61 USD |
+0.31
|
$210.03B 229.59B USD | $3.59K 3.92K USD | $178.22 194.82 USD | $180.46 197.27 USD | $210.03B 229.59B USD | 88.60 | $2.03 2.22 USD | |
| Shell plc L3H.F | $65.5 71.6 USD |
0
|
$208.69B 228.13B USD | $285 311.54 USD | $65.5 71.6 USD | $65.5 71.6 USD | $208.69B 228.13B USD | 13.04 | $5.02 5.49 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $539.9 590.18 USD |
-1.03
|
$206.4B 225.62B USD | $125 136.64 USD | $539.9 590.18 USD | $545.1 595.87 USD | $206.4B 225.62B USD | 37.62 | $14.35 15.69 USD | |
| QUALCOMM Incorporated QCI.F | $184.38 201.55 USD |
+1.05
|
$205.77B 224.93B USD | $748 817.67 USD | $180 196.76 USD | $185.8 203.1 USD | $205.77B 224.93B USD | 26.72 | $6.9 7.54 USD | |
| Adobe Inc. ADB.F | $441.7 482.84 USD |
-0.42
|
$198.87B 217.4B USD | $275 300.61 USD | $441.7 482.84 USD | $448 489.72 USD | $198.87B 217.4B USD | 45.86 | $9.63 10.53 USD | |
| Novartis AG NOTA.F | $96.2 105.16 USD |
+2.34
|
$197.3B 215.68B USD | $5 5.47 USD | $92.8 101.44 USD | $96.2 105.16 USD | $197.3B 215.68B USD | 23.75 | $4.05 4.43 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.8 11.81 USD |
+0.93
|
$196.3B 214.59B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $196.3B 214.59B USD | 4.69 | $2.3 2.51 USD | |
| Roche Holding AG RHO6.F | $30.06 32.85 USD |
+1.37
|
$196.21B 214.48B USD | $81 88.54 USD | $29.6 32.36 USD | $30.2 33.01 USD | $196.21B 214.48B USD | 16.60 | $1.81 1.98 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
+0.73
|
$195.91B 214.15B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $195.91B 214.15B USD | 4.75 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $56.05 61.27 USD |
-0.09
|
$195.41B 213.61B USD | $2 2.19 USD | $55.69 60.88 USD | $56.05 61.27 USD | $195.41B 213.61B USD | 12.68 | $4.42 4.83 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $108 118.06 USD |
-0.92
|
$193.22B 211.22B USD | $50 54.66 USD | $108 118.06 USD | $108 118.06 USD | $193.22B 211.22B USD | 24.26 | $4.45 4.86 USD | |
| Linde plc LIN.F | $401.2 438.57 USD |
+0.91
|
$193B 210.97B USD | $839 917.14 USD | $396 432.88 USD | $402.4 439.88 USD | $193B 210.97B USD | 33.85 | $11.85 12.95 USD | |
| Alibaba Group Holding Limited AHLA.F | $79.3 86.69 USD |
-2.58
|
$192.99B 210.96B USD | $2.56K 2.79K USD | $78.7 86.03 USD | $80.2 87.67 USD | $192.99B 210.96B USD | 19.58 | $4.05 4.43 USD | |
| Barclays Bank PLC YIQG.F | $98.66 — |
+0.2
|
$208.08B — | $0 — | $98.67 — | $98.67 — | $208.08B — | 0 | -$0.28 — | |
| Prosus N.V. 1TY.F | $35.16 38.43 USD |
-0.37
|
$188.2B 205.73B USD | $65 71.05 USD | $34.63 37.85 USD | $35.16 38.43 USD | $188.2B 205.73B USD | 10.46 | $3.36 3.67 USD | |
| Prosus N.V. 1YL.F | $6.9 7.54 USD |
-0.72
|
$187.54B 205.01B USD | $294 321.38 USD | $6.85 7.49 USD | $6.9 7.54 USD | $187.54B 205.01B USD | 10.29 | $0.67 0.73 USD | |
| PDD Holdings Inc. 9PDA.F | $134 146.48 USD |
-0.37
|
$186.1B 203.43B USD | $208 227.37 USD | $132.5 144.84 USD | $135.5 148.12 USD | $186.1B 203.43B USD | 25.14 | $5.33 5.83 USD | |
| Danaher Corporation DAP.F | $245.7 268.58 USD |
+0.04
|
$182.03B 198.99B USD | $126 137.74 USD | $245.1 267.93 USD | $245.7 268.58 USD | $182.03B 198.99B USD | 49.04 | $5.01 5.48 USD | |
| China Construction Bank Corporation C6TB.F | $13.4 14.65 USD |
+1.52
|
$178.69B 195.33B USD | $42 45.91 USD | $13.4 14.65 USD | $13.4 14.65 USD | $178.69B 195.33B USD | 3.95 | $3.39 3.71 USD | |
| The Walt Disney Company WDP0.F | $8.25 9.02 USD |
+3.13
|
$177.92B 194.49B USD | $19 20.77 USD | $7.95 8.69 USD | $8.25 9.02 USD | $177.92B 194.49B USD | 9.70 | $0.85 0.93 USD | |
| T-Mobile US, Inc. TM5.F | $151.22 165.3 USD |
+0.53
|
$177.59B 194.12B USD | $10 10.93 USD | $150.26 164.25 USD | $151.22 165.3 USD | $177.59B 194.12B USD | 22.40 | $6.75 7.38 USD | |
| McDonald's Corporation MDO.F | $245.1 267.93 USD |
-0.77
|
$176.64B 193.09B USD | $579 632.93 USD | $245 267.82 USD | $247.4 270.44 USD | $176.64B 193.09B USD | 22.65 | $10.82 11.83 USD | |
| Accenture plc CSA.F | $280.6 306.73 USD |
-0.32
|
$176.42B 192.85B USD | $4.27K 4.67K USD | $280.4 306.52 USD | $282.95 309.3 USD | $176.42B 192.85B USD | 27.69 | $10.13 11.07 USD | |
| Cisco Systems, Inc. CIS.F | $42.92 46.92 USD |
-1.4
|
$173.79B 189.98B USD | $2.59K 2.83K USD | $42.92 46.92 USD | $43.62 47.68 USD | $173.79B 189.98B USD | 15.77 | $2.72 2.97 USD | |
| The Walt Disney Company WDP.F | $94.7 103.52 USD |
+0.05
|
$172.64B 188.72B USD | $625 683.21 USD | $94.57 103.38 USD | $95.5 104.39 USD | $172.64B 188.72B USD | 112.73 | $0.84 0.92 USD | |
| Intuit Inc. ITU.F | $613.1 670.2 USD |
-0.7
|
$171.66B 187.64B USD | $10 10.93 USD | $613.1 670.2 USD | $618.5 676.1 USD | $171.66B 187.64B USD | 68.04 | $9.01 9.85 USD | |
| Applied Materials, Inc. AP2.F | $203.2 222.13 USD |
+0.02
|
$168.84B 184.56B USD | $115 125.71 USD | $201.9 220.7 USD | $203.6 222.56 USD | $168.84B 184.56B USD | 25.39 | $8 8.75 USD | |
| Texas Instruments Incorporated TII.F | $182.98 200.02 USD |
+0.54
|
$167.7B 183.32B USD | $78 85.26 USD | $182.98 200.02 USD | $182.98 200.02 USD | $167.7B 183.32B USD | 31.01 | $5.9 6.45 USD | |
| Abbott Laboratories ABL.F | $94.71 103.53 USD |
-0.49
|
$164.76B 180.11B USD | $642 701.79 USD | $94.71 103.53 USD | $94.71 103.53 USD | $164.76B 180.11B USD | 32.10 | $2.95 3.22 USD | |
| Bank of China Limited W8VS.F | $11.1 12.13 USD |
+1.83
|
$163.6B 178.84B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $163.6B 178.84B USD | 4.70 | $2.36 2.58 USD | |
| Caterpillar Inc. CAT1.F | $334 365.11 USD |
0
|
$163.34B 178.56B USD | $31 33.89 USD | $334 365.11 USD | $335.5 366.75 USD | $163.34B 178.56B USD | 16.42 | $20.34 22.23 USD | |
| General Electric Company GCP.F | $147.5 161.24 USD |
0
|
$161.45B 176.49B USD | $453 495.19 USD | $146 159.6 USD | $147.5 161.24 USD | $161.45B 176.49B USD | 42.14 | $3.5 3.83 USD | |
| American Express Company AEC1.F | $222.05 242.73 USD |
-0.16
|
$160.04B 174.95B USD | $122 133.36 USD | $222.05 242.73 USD | $222.05 242.73 USD | $160.04B 174.95B USD | 19.89 | $11.16 12.2 USD | |
| Amgen Inc. AMG.F | $288.1 314.93 USD |
+0.17
|
$155.45B 169.93B USD | $87 95.1 USD | $288.1 314.93 USD | $288.3 315.15 USD | $155.45B 169.93B USD | 44.73 | $6.44 7.04 USD | |
| TotalEnergies SE TOTA.F | $66.5 72.69 USD |
0
|
$154.8B 169.22B USD | $12 13.12 USD | $66.5 72.69 USD | $66.5 72.69 USD | $154.8B 169.22B USD | 8.15 | $8.15 8.91 USD | |
| Verizon Communications Inc. BAC.F | $36.6 40.01 USD |
-0.83
|
$154.06B 168.41B USD | $879 960.87 USD | $36.49 39.89 USD | $37.01 40.46 USD | $154.06B 168.41B USD | 14.93 | $2.45 2.68 USD | |
| TotalEnergies SE TOTB.F | $66.54 72.74 USD |
-0.82
|
$153.74B 168.05B USD | $3.63K 3.97K USD | $66.18 72.34 USD | $66.92 73.15 USD | $153.74B 168.05B USD | 8.16 | $8.15 8.91 USD | |
| HSBC Holdings plc HBC1.F | $8.15 8.91 USD |
-0.26
|
$153.19B 167.45B USD | $247 270 USD | $8.13 8.88 USD | $8.15 8.91 USD | $153.19B 167.45B USD | 7.61 | $1.07 1.17 USD | |
| HSBC Holdings plc HBC2.F | $40.2 43.94 USD |
-0.99
|
$151.29B 165.38B USD | $90 98.38 USD | $40.2 43.94 USD | $40.2 43.94 USD | $151.29B 165.38B USD | 7.54 | $5.33 5.83 USD | |
| Morgan Stanley DWD.F | $92.17 100.75 USD |
-0.09
|
$149.83B 163.79B USD | $45 49.19 USD | $92.17 100.75 USD | $92.17 100.75 USD | $149.83B 163.79B USD | 18.21 | $5.06 5.53 USD | |
| Pfizer Inc. PFEB.F | $8.9 9.73 USD |
0
|
$148.69B 162.54B USD | $21 22.96 USD | $8.9 9.73 USD | $8.9 9.73 USD | $148.69B 162.54B USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||