Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Уран Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
- {{country.name}}
- Все страны
- Германия (39)
Frankfurt (39)
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Энергетика (39)
- {{item.name}}
- Все секторы
- Энергетика (39)
Уран (39)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $6.89 7.54 USD |
-2.05
|
$2.79B 3.05B USD | $2.24K 2.45K USD | $6.86 7.5 USD | $6.95 7.6 USD | $2.79B 3.05B USD | 0 | -$0.02 -0.02 USD | |
| Denison Mines Corp. IUQ.F | $2.14 2.34 USD |
+0.94
|
$1.91B 2.09B USD | $6.5K 7.11K USD | $2.07 2.26 USD | $2.14 2.34 USD | $1.91B 2.09B USD | 42.80 | $0.05 0.05 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
-5.16
|
$152.72M 166.94M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $152.72M 166.94M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.07 USD |
0
|
$63.16M 69.04M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.16M 69.04M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$55.07M 60.2M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $55.07M 60.2M USD | 5.09 | $0.01 0.01 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.09 USD |
-1.72
|
$4.71M 5.15M USD | $5.4K 5.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $49.68 54.31 USD |
-0.66
|
$21.59B 23.6B USD | $1.82K 1.99K USD | $49.49 54.1 USD | $50.48 55.18 USD | $21.59B 23.6B USD | 134.27 | $0.37 0.4 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $41.8 45.69 USD |
-2.56
|
$11.5B 12.57B USD | $875 956.49 USD | $41.8 45.69 USD | $43.5 47.55 USD | $11.5B 12.57B USD | 13.84 | $3.02 3.3 USD | |
| NexGen Energy Ltd. 6NE.F | $7.47 8.17 USD |
+2.98
|
$4.25B 4.64B USD | $823 899.65 USD | $7.33 8.01 USD | $7.51 8.21 USD | $4.25B 4.64B USD | 106.77 | $0.07 0.08 USD | |
| NexGen Energy Ltd. 6NEA.F | $7.2 7.87 USD |
+1.41
|
$4.18B 4.57B USD | $1.4K 1.53K USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.18B 4.57B USD | 102.85 | $0.07 0.08 USD | |
| Paladin Energy Ltd PUR.F | $10.71 11.7 USD |
+0.33
|
$3.23B 3.53B USD | $1.5K 1.64K USD | $10.71 11.7 USD | $10.71 11.7 USD | $3.23B 3.53B USD | 62.97 | $0.17 0.19 USD | |
| CGN Mining Company Limited VBO.F | $0.32 0.35 USD |
-1.86
|
$2.44B 2.66B USD | $550 601.22 USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.44B 2.66B USD | 31.60 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $8.28 9.05 USD |
+3.24
|
$1.82B 1.99B USD | $4.28K 4.68K USD | $7.9 8.64 USD | $8.28 9.05 USD | $1.82B 1.99B USD | 3.53 | $2.34 2.56 USD | |
| Deep Yellow Limited JMI.F | $1.08 1.18 USD |
+3.55
|
$1.06B 1.16B USD | $3.3K 3.61K USD | $1.05 1.14 USD | $1.08 1.18 USD | $1.06B 1.16B USD | 0 | -$0.01 -0.01 USD | |
| Energy Fuels Inc. VO51.F | $6.24 6.82 USD |
-1.73
|
$1.02B 1.12B USD | $4.36K 4.76K USD | $6.22 6.8 USD | $6.42 7.02 USD | $1.02B 1.12B USD | 0 | -$0.07 -0.07 USD | |
| Centrus Energy Corp. 4CU.F | $46.56 50.9 USD |
+9.92
|
$821.99M 898.54M USD | $150 163.97 USD | $46.56 50.9 USD | $46.56 50.9 USD | $821.99M 898.54M USD | 11.03 | $4.22 4.61 USD | |
| Fission Uranium Corp. 2FU.F | $0.78 0.85 USD |
+5.43
|
$696.22M 761.07M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.79 0.86 USD | $696.22M 761.07M USD | 0 | -$0.01 -0.01 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
0
|
$682.4M 745.96M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $682.4M 745.96M USD | 0 | -$0.04 -0.04 USD | |
| IsoEnergy Ltd. I01.F | $3.02 3.3 USD |
+4.69
|
$553.32M 604.86M USD | $18.29K 19.99K USD | $2.69 2.94 USD | $3.03 3.31 USD | $553.32M 604.86M USD | 0 | -$0.12 -0.1 USD | |
| Ur-Energy Inc. U9T.F | $1.71 1.87 USD |
+0.83
|
$481.58M 526.43M USD | $1.8K 1.97K USD | $1.68 1.83 USD | $1.71 1.87 USD | $481.58M 526.43M USD | 0 | -$0.17 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $2.89 3.16 USD |
+2.48
|
$455.58M 498.01M USD | $2.5K 2.73K USD | $2.84 3.1 USD | $2.89 3.16 USD | $455.58M 498.01M USD | 0 | -$0.03 -0.03 USD | |
| Uranium Royalty Corp. 59U.F | $2.6 2.84 USD |
-1.14
|
$312.61M 341.73M USD | $138 150.85 USD | $2.6 2.84 USD | $2.6 2.84 USD | $312.61M 341.73M USD | 86.66 | $0.03 0.03 USD | |
| Laramide Resources Ltd. L4R.F | $0.5899 0.64 USD |
+1.39
|
$148.35M 162.16M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $148.35M 162.16M USD | 0 | -$0.01 -0.01 USD | |
| Berkeley Energia Limited B5R.F | $0.22 0.24 USD |
+9.64
|
$115.96M 126.76M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $115.96M 126.76M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.34 0.37 USD |
+2.13
|
$105.79M 115.64M USD | $106 115.87 USD | $0.34 0.37 USD | $0.34 0.37 USD | $105.79M 115.64M USD | 0 | -$0.02 -0.02 USD | |
| Mega Uranium Ltd. M6J.F | $0.26 0.28 USD |
0
|
$99.44M 108.7M USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $99.44M 108.7M USD | 25.69 | $0.01 0.01 USD | |
| Aura Energy Limited VU1.F | $0.11 0.12 USD |
+4.9
|
$86.12M 94.14M USD | $4.5K 4.92K USD | $0.11 0.12 USD | $0.11 0.12 USD | $86.12M 94.14M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.5 1.64 USD |
+0.13
|
$84.83M 92.73M USD | $657 718.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $84.83M 92.73M USD | 0 | -$0.1 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08 0.09 USD |
0
|
$12.44M 13.6M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.44M 13.6M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
0
|
$11.27M 12.32M USD | $9.8K 10.71K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.27M 12.32M USD | 0 | -$0.01 -0.01 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.02 USD |
-18.37
|
$10.01M 10.95M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.01M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
0
|
$8.81M 9.63M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.81M 9.63M USD | 0.35 | $0.1 0.11 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
+3.64
|
$5.15M 5.63M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.15M 5.63M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.01 0.01 USD |
0
|
$4.2M 4.6M USD | $123 134.46 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.6M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}