Страница результатов 2 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $2.94 3.22 USD |
-0.94
|
$2.18B 2.39B USD | $4.16K 4.55K USD | $2.9 3.18 USD | $2.94 3.22 USD | $2.18B 2.39B USD | 0 | -$2.22 -2.4 USD | |
| First Majestic Silver Corp. FMV.F | $7.3 7.98 USD |
+1.08
|
$2.14B 2.34B USD | $8.65K 9.46K USD | $7.3 7.98 USD | $7.32 8 USD | $2.14B 2.34B USD | 0 | -$0.15 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.5 1.64 USD |
-1.8
|
$2.06B 2.25B USD | $9.37K 10.24K USD | $1.5 1.64 USD | $1.51 1.66 USD | $2.06B 2.25B USD | 7.50 | $0.2 0.22 USD | |
| Novavax, Inc. NVV1.F | $13.1 14.32 USD |
+1.35
|
$2.03B 2.22B USD | $11.16K 12.2K USD | $13.1 14.32 USD | $13.6 14.87 USD | $2.03B 2.22B USD | 0 | -$2.8 -3.06 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.38 0.41 USD |
-1.57
|
$1.89B 2.07B USD | $30K 32.79K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.89B 2.07B USD | 9.40 | $0.04 0.04 USD | |
| Denison Mines Corp. IUQ.F | $2.1 2.3 USD |
-0.94
|
$1.87B 2.05B USD | $5K 5.47K USD | $2.07 2.26 USD | $2.1 2.3 USD | $1.87B 2.05B USD | 41.99 | $0.05 0.05 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.27 USD |
-3.17
|
$1.78B 1.94B USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.78B 1.94B USD | 12.20 | $0.02 0.02 USD | |
| Evotec SE EVT.F | $9.61 10.51 USD |
-0.36
|
$1.71B 1.87B USD | $607 663.53 USD | $9.6 10.49 USD | $9.73 10.64 USD | $1.71B 1.87B USD | 0 | -$0.47 -0.5 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.4 5.9 USD |
+0.19
|
$1.65B 1.81B USD | $501 547.66 USD | $5.35 5.85 USD | $5.45 5.96 USD | $1.65B 1.81B USD | 0 | -$0.11 -0.1 USD | |
| Ryman Healthcare Limited RH7.F | $2.27 2.48 USD |
-0.09
|
$1.56B 1.7B USD | $13.23K 14.46K USD | $2.21 2.42 USD | $2.27 2.48 USD | $1.56B 1.7B USD | 9.86 | $0.23 0.25 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
-2.6
|
$1.5B 1.64B USD | $660 721.47 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.5B 1.64B USD | 0 | -$24.17 -26.4 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.76 1.92 USD |
-2.82
|
$1.45B 1.59B USD | $8.97K 9.81K USD | $1.76 1.92 USD | $1.8 1.97 USD | $1.45B 1.59B USD | 0 | -$0.4 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.64 1.79 USD |
-3.76
|
$1.35B 1.48B USD | $4.35K 4.76K USD | $1.64 1.79 USD | $1.69 1.84 USD | $1.35B 1.48B USD | 0 | -$0.43 -0.4 USD | |
| ams-OSRAM AG DQW1.F | $1.39 1.48 USD |
-0.93
|
$1.34B 1.47B USD | $9.89K 8.62K USD | $1.36 1.48 USD | $1.4 1.53 USD | $1.34B 1.47B USD | 0 | -$3.45 -3.7 USD | |
| Calibre Mining Corp. WCLA.F | $1.56 1.7 USD |
+1.63
|
$1.24B 1.35B USD | $1.6K 1.75K USD | $1.53 1.68 USD | $1.56 1.71 USD | $1.24B 1.35B USD | 12.96 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.25 1.37 USD |
-1.38
|
$1.21B 1.32B USD | $11.01K 12.03K USD | $1.25 1.37 USD | $1.27 1.39 USD | $1.21B 1.32B USD | 8.94 | $0.14 0.15 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
-5.62
|
$1.12B 1.23B USD | $6K 6.56K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $1.12B 1.23B USD | 5.74 | $0.12 0.13 USD | |
| Alphawave IP Group plc 7GL.F | $1.5 1.64 USD |
-2.34
|
$1.1B 1.2B USD | $5.07K 5.54K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.1B 1.2B USD | 0 | -$0.07 -0.07 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1.02B 1.11B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.F | $5.6 6.12 USD |
-0.53
|
$957.88M 1.05B USD | $1.6K 1.75K USD | $5.54 6.06 USD | $5.64 6.17 USD | $957.88M 1.05B USD | 0 | -$0.24 -0.2 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9899 1.08 USD |
+1.02
|
$939.73M 1.03B USD | $1.6K 1.75K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $939.73M 1.03B USD | 16.50 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $3.66 4 USD |
+3.15
|
$905.23M 989.54M USD | $7.08K 7.74K USD | $3.6 3.94 USD | $3.74 4.09 USD | $905.23M 989.54M USD | 0 | -$0.01 -0.01 USD | |
| Nel ASA D7G.F | $0.54 0.57 USD |
+3.44
|
$877.9M 959.66M USD | $207.47K 187.92K USD | $0.5 0.55 USD | $0.53 0.57 USD | $877.9M 959.66M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $2.81 3.07 USD |
+0.79
|
$856.49M 936.26M USD | $700 765.19 USD | $2.8 3.06 USD | $2.83 3.09 USD | $856.49M 936.26M USD | 0 | -$0.47 -0.5 USD | |
| MPC Container Ships ASA MP2.F | $1.82 1.99 USD |
+6.4
|
$818.04M 894.22M USD | $47K 51.38K USD | $1.81 1.98 USD | $1.82 1.99 USD | $818.04M 894.22M USD | 2.71 | $0.67 0.73 USD | |
| Mesoblast Limited LWB.F | $0.66 0.72 USD |
+4.76
|
$791.99M 865.76M USD | $7.36K 8.05K USD | $0.66 0.72 USD | $0.66 0.72 USD | $791.99M 865.76M USD | 0 | -$0.09 -0.09 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.64 6.16 USD |
-1.57
|
$760.42M 831.24M USD | $600 655.88 USD | $5.64 6.16 USD | $5.72 6.25 USD | $760.42M 831.24M USD | 11.04 | $0.51 0.56 USD | |
| West China Cement Limited WFG1.F | $0.13 0.14 USD |
-10.96
|
$721.25M 788.42M USD | $81.33K 88.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $721.25M 788.42M USD | 13.00 | $0.01 0.01 USD | |
| CureVac N.V. 5CV.F | $3.12 3.41 USD |
+0.78
|
$706.85M 772.68M USD | $5.76K 6.3K USD | $3.1 3.39 USD | $3.17 3.47 USD | $706.85M 772.68M USD | 0 | -$1.18 -1.2 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.56 1.7 USD |
-1.61
|
$697.62M 762.59M USD | $1.5K 1.64K USD | $1.56 1.7 USD | $1.56 1.7 USD | $697.62M 762.59M USD | 0 | -$1.26 -1.3 USD | |
| Nikola Corporation 8NI.F | $0.5 0.55 USD |
+0.73
|
$678.28M 741.45M USD | $24.25K 26.51K USD | $0.5 0.54 USD | $0.51 0.56 USD | $678.28M 741.45M USD | 0 | -$0.97 -1.06 USD | |
| Resolute Mining Limited RSM.F | $0.3099 0.34 USD |
+2.52
|
$665.81M 727.82M USD | $17.3K 18.91K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $665.81M 727.82M USD | 10.28 | $0.03 0.03 USD | |
| PostNL N.V. TNTC.F | $1.26 1.37 USD |
-1.02
|
$611.9M 668.89M USD | $2K 2.19K USD | $1.26 1.37 USD | $1.3 1.42 USD | $611.9M 668.89M USD | 4.69 | $0.27 0.29 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.05 0.06 USD |
-2.83
|
$596.32M 651.86M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $596.32M 651.86M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.28 3.59 USD |
+6.77
|
$564.4M 616.96M USD | $23.31K 25.48K USD | $3.1 3.39 USD | $3.43 3.75 USD | $564.4M 616.96M USD | 0 | -$0.17 -0.1 USD | |
| Valneva SE AYJ.F | $3.84 4.2 USD |
-3.76
|
$534.35M 584.11M USD | $11.03K 12.05K USD | $3.8 4.16 USD | $3.89 4.25 USD | $534.35M 584.11M USD | 0 | -$0.19 -0.2 USD | |
| Varta AG VAR1.F | $11.86 12.96 USD |
-3.26
|
$505.73M 552.83M USD | $116 126.8 USD | $11.86 12.96 USD | $12.14 13.27 USD | $505.73M 552.83M USD | 0 | -$7.18 -7.8 USD | |
| Ocugen, Inc. 2H51.F | $1.74 1.96 USD |
-0.5
|
$465.83M 509.21M USD | $3.08K 2.27K USD | $1.74 1.9 USD | $1.79 1.96 USD | $465.83M 509.21M USD | 0 | -$0.21 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.7 1.86 USD |
-5.55
|
$463.06M 506.19M USD | $28 30.61 USD | $1.7 1.86 USD | $1.7 1.86 USD | $463.06M 506.19M USD | 0 | -$1.05 -1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.12 4.5 USD |
-0.48
|
$454.2M 496.5M USD | $1.06K 1.16K USD | $4.12 4.5 USD | $4.15 4.54 USD | $454.2M 496.5M USD | 11.12 | $0.37 0.4 USD | |
| Latin Resources Limited XL5.F | $0.1499 0.16 USD |
+0.07
|
$449.45M 491.31M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $449.45M 491.31M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.66 0.72 USD |
+5.52
|
$412.3M 450.69M USD | $7.6K 8.31K USD | $0.63 0.69 USD | $0.66 0.72 USD | $412.3M 450.69M USD | 0 | -$0.03 -0.03 USD | |
| DroneShield Limited DRH.F | $0.55 0.6 USD |
-1.43
|
$397.86M 434.91M USD | $39.24K 42.89K USD | $0.55 0.6 USD | $0.55 0.6 USD | $397.86M 434.91M USD | 55.00 | $0.01 0.01 USD | |
| ITM Power Plc IJ8.F | $0.64 0.69 USD |
+1.52
|
$393.02M 429.62M USD | $20 21.86 USD | $0.64 0.69 USD | $0.64 0.69 USD | $393.02M 429.62M USD | 0 | -$0.12 -0.1 USD | |
| Vizsla Silver Corp. 0G3.F | $1.67 1.83 USD |
-3.34
|
$388.82M 425.04M USD | $3.3K 3.61K USD | $1.6 1.75 USD | $1.68 1.83 USD | $388.82M 425.04M USD | 0 | -$0.06 -0.06 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.11 1.21 USD |
-5.93
|
$337.81M 369.28M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.13 1.23 USD | $337.81M 369.28M USD | 4.82 | $0.23 0.25 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+1
|
$332.18M 363.11M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $332.18M 363.11M USD | 0 | -$10.37 -11.3 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.7399 0.79 USD |
-3.61
|
$325.84M 356.18M USD | $3.1K 1.2K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $325.84M 356.18M USD | 0 | -$0.24 -0.2 USD | |
| Standard Lithium Ltd. S5L.F | $1.76 1.92 USD |
+4.64
|
$322.07M 352.07M USD | $6.59K 7.2K USD | $1.71 1.87 USD | $1.77 1.93 USD | $322.07M 352.07M USD | 0 | -$0.22 -0.2 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.18 USD |
+9.73
|
$322.04M 352.04M USD | $108.5K 118.61K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $322.04M 352.04M USD | 0 | -$0.01 -0.01 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.14 0.15 USD |
-0.36
|
$286.13M 312.78M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $286.13M 312.78M USD | 0 | -$0.02 -0.02 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-12.7
|
$283.07M 309.43M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $283.07M 309.43M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
-3.92
|
$277.24M 303.06M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $277.24M 303.06M USD | 0 | -$0.04 -0.04 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.61 1.76 USD |
+2.91
|
$274.1M 299.63M USD | $250 273.28 USD | $1.61 1.76 USD | $1.65 1.8 USD | $274.1M 299.63M USD | 0 | -$0.23 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.3099 0.33 USD |
+1.83
|
$245.73M 268.61M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $245.73M 268.61M USD | 0 | -$0.2 -0.2 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.3599 0.4 USD |
-0.14
|
$231.88M 253.47M USD | $29.21K 31.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $231.88M 253.47M USD | 0 | -$0.02 -0.02 USD | |
| Silver Mines Limited SWQ.F | $0.13 0.15 USD |
+11.91
|
$223.59M 244.42M USD | $3.6K 3.94K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $223.59M 244.42M USD | 0 | $0 0 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Base Resources Limited B4Z.F | $0.16 0.17 USD |
+7.38
|
$204.57M 223.63M USD | $1.6K 1.75K USD | $0.14 0.15 USD | $0.16 0.17 USD | $204.57M 223.63M USD | 0 | -$0.05 -0.05 USD | |
| Allergy Therapeutics plc HHU.F | $0.04 0.04 USD |
+6.06
|
$200.84M 219.55M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $200.84M 219.55M USD | 0 | -$0.07 -0.07 USD | |
| AFC Energy plc QC8.F | $0.25 0.27 USD |
+1.84
|
$191.23M 209.04M USD | $11K 12.02K USD | $0.25 0.27 USD | $0.26 0.28 USD | $191.23M 209.04M USD | 0 | -$0.03 -0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.33 0.36 USD |
-0.6
|
$189.66M 207.33M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $189.66M 207.33M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $32K 34.98K USD | $0.16 0.18 USD | $0.16 0.18 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.F | $0.6199 0.67 USD |
-3.89
|
$171.35M 187.3M USD | $443 484.26 USD | $0.6099 0.67 USD | $0.64 0.7 USD | $171.35M 187.3M USD | 0 | -$0.21 -0.2 USD | |
| Mawson Gold Limited MXR.F | $0.54 0.58 USD |
0
|
$167.06M 182.62M USD | $14K 15.3K USD | $0.54 0.58 USD | $0.54 0.58 USD | $167.06M 182.62M USD | 0 | -$0.1 -0.1 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
-6.47
|
$162.44M 177.57M USD | $18 19.68 USD | $0.07 0.07 USD | $0.07 0.07 USD | $162.44M 177.57M USD | 1.62 | $0.04 0.04 USD | |
| American Lithium Corp. 5LA1.F | $0.75 0.82 USD |
-6.72
|
$160.99M 175.99M USD | $69.02K 75.44K USD | $0.75 0.82 USD | $0.76 0.83 USD | $160.99M 175.99M USD | 0 | -$0.14 -0.1 USD | |
| Adventus Mining Corporation AZC.F | $0.3499 0.38 USD |
-0.86
|
$156.43M 171M USD | $10.05K 10.99K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $156.43M 171M USD | 0 | -$0.06 -0.06 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
-5.16
|
$152.72M 166.94M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $152.72M 166.94M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
-8.57
|
$146.96M 160.65M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $146.96M 160.65M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
-6.19
|
$145.99M 159.58M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $145.99M 159.58M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.52 0.57 USD |
-6.47
|
$142.35M 155.6M USD | $15K 16.4K USD | $0.52 0.57 USD | $0.52 0.57 USD | $142.35M 155.6M USD | 0 | -$0.01 -0.01 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.16 USD |
-2.86
|
$134.94M 147.51M USD | $4.57K 4.99K USD | $0.14 0.16 USD | $0.14 0.16 USD | $134.94M 147.51M USD | 0 | -$0.04 -0.04 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0015 0.0016 USD |
+1400
|
$134.75M 147.3M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0015 0.0016 USD | $134.75M 147.3M USD | 0 | -$0.27 -0.2 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.51 2.74 USD |
-4.2
|
$130.88M 143.07M USD | $1.42K 1.56K USD | $2.51 2.74 USD | $2.55 2.78 USD | $130.88M 143.07M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $0.4899 0.54 USD |
+0.1
|
$124.78M 136.4M USD | $29.35K 20.55K USD | $0.4699 0.52 USD | $0.5 0.55 USD | $124.78M 136.4M USD | 0 | -$0.03 -0.03 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$120.05M 131.23M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.05M 131.23M USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$116.36M 127.19M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.36M 127.19M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0004 0.00043 USD |
-33.33
|
$113.95M 124.56M USD | $20M 21.86M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $113.95M 124.56M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.22 0.24 USD |
-3.51
|
$102.31M 111.84M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $102.31M 111.84M USD | 0 | -$0.02 -0.02 USD | |
| Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$101.73M 111.21M USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $101.73M 111.21M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-4.98
|
$100.97M 110.38M USD | $92.2K 100.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $100.97M 110.38M USD | 0 | -$0.01 -0.01 USD | |
| Tupperware Brands Corporation TUP.F | $1.87 2.1 USD |
+10.43
|
$97.13M 106.18M USD | $13.5K 3.83K USD | $1.85 2.02 USD | $1.92 2.1 USD | $97.13M 106.18M USD | 0 | -$7.42 -8.1 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.05 USD |
-5.58
|
$91.22M 99.72M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $91.22M 99.72M USD | 0 | -$0.02 -0.02 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.8699 0.95 USD |
-4.51
|
$87.99M 96.19M USD | $40 43.73 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $87.99M 96.19M USD | 0 | -$0.26 -0.2 USD | |
| Australian Vanadium Limited JT71.F | $0.0088 0.0096 USD |
+2.33
|
$86.87M 94.96M USD | $60K 65.59K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $86.87M 94.96M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited 4SVE.F | $0.08 0.09 USD |
0
|
$86.09M 94.11M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $86.09M 94.11M USD | 0 | -$0.02 -0.02 USD | |
| Esprit Holdings Limited ESHB.F | $0.02999 0.03 USD |
+8.7
|
$84.51M 92.38M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $84.51M 92.38M USD | 0 | -$0.1 -0.1 USD | |
| Troilus Gold Corp. CM5R.F | $0.28 0.31 USD |
0
|
$80.69M 88.2M USD | $4.9K 5.36K USD | $0.28 0.31 USD | $0.28 0.31 USD | $80.69M 88.2M USD | 0 | -$0.03 -0.03 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.09 USD |
-20.18
|
$79.62M 87.04M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $79.62M 87.04M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.17 USD |
+3.72
|
$78.84M 86.18M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $78.84M 86.18M USD | 0 | -$0.01 -0.01 USD | |
| Argo Blockchain plc 0XP.F | $0.1199 0.14 USD |
-1.12
|
$76.77M 83.92M USD | $12.25K 13.39K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $76.77M 83.92M USD | 0 | -$0.06 -0.06 USD | |
| Nakiki SE WDL1.F | $9 9.84 USD |
+4.65
|
$76.76M 83.91M USD | $10.67K 10.87K USD | $8.65 9.46 USD | $9 9.84 USD | $76.76M 83.91M USD | 0 | -$7.02 -7.6 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
+1.94
|
$73.24M 80.06M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $73.24M 80.06M USD | 1.75 | $0.12 0.13 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.17 0.18 USD |
+12.4
|
$73.18M 79.99M USD | $45K 49.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $73.18M 79.99M USD | 0 | -$0.09 -0.09 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+70.97
|
$72.38M 79.12M USD | $13.2K 14.43K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $72.38M 79.12M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.02999 0.04 USD |
-2.29
|
$70M 76.52M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $70M 76.52M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.02999 0.04 USD |
-2
|
$68.82M 75.23M USD | $39.4K 43.07K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $68.82M 75.23M USD | 0 | -$0.03 -0.03 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
0
|
$65.61M 71.73M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $65.61M 71.73M USD | 0 | -$0.09 -0.09 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.07 USD |
0
|
$63.16M 69.04M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.16M 69.04M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||