Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (33)
- {{country.name}}
- Все страны
- Германия (33)
Frankfurt (33)
- {{item.name}}
- Все биржи
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Коммунальные услуги (33)
- {{item.name}}
- Все секторы
- Коммунальные услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
-5.62
|
$1.12B 1.23B USD | $6K 6.56K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $1.12B 1.23B USD | 5.74 | $0.12 0.13 USD | |
| American Water Works Company, Inc. AWC.F | $122.4 133.8 USD |
-0.37
|
$23.85B 26.07B USD | $50 54.66 USD | $122.4 133.8 USD | $122.55 133.96 USD | $23.85B 26.07B USD | 26.90 | $4.55 4.97 USD | |
| Essential Utilities, Inc. A2A.F | $36 39.35 USD |
-0.25
|
$9.86B 10.78B USD | $68 74.33 USD | $35.73 39.06 USD | $36 39.35 USD | $9.86B 10.78B USD | 18.55 | $1.94 2.12 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.9 15.19 USD |
+0.72
|
$9.65B 10.55B USD | $1.22K 1.33K USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.65B 10.55B USD | 14.63 | $0.95 1.04 USD | |
| Severn Trent PLC SVT1.F | $30 32.79 USD |
-2.6
|
$8.97B 9.81B USD | $250 273.28 USD | $30 32.79 USD | $30.6 33.45 USD | $8.97B 9.81B USD | 61.22 | $0.49 0.54 USD | |
| United Utilities Group PLC UUEC.F | $12.6 13.77 USD |
-1.56
|
$8.59B 9.39B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.59B 9.39B USD | 57.27 | $0.22 0.24 USD | |
| United Utilities Group PLC UUEA.F | $24 26.24 USD |
-2.44
|
$8.5B 9.29B USD | $5 5.47 USD | $24 26.24 USD | $24 26.24 USD | $8.5B 9.29B USD | 54.54 | $0.44 0.48 USD | |
| Guangdong Investment Limited GUG.F | $0.53 0.58 USD |
+0.57
|
$3.73B 4.07B USD | $500 546.57 USD | $0.51 0.56 USD | $0.53 0.58 USD | $3.73B 4.07B USD | 8.84 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG0.F | $26.2 28.64 USD |
-2.24
|
$3.62B 3.96B USD | $28 30.61 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.62B 3.96B USD | 9.32 | $2.81 3.07 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
+5.86
|
$3.07B 3.36B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.27 0.3 USD | $3.07B 3.36B USD | 13.73 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $48.34 52.84 USD |
-0.9
|
$2.79B 3.05B USD | $5 5.47 USD | $48.34 52.84 USD | $48.34 52.84 USD | $2.79B 3.05B USD | 20.83 | $2.32 2.54 USD | |
| American States Water Company FDK.F | $71.05 77.67 USD |
-0.49
|
$2.65B 2.89B USD | $165 180.37 USD | $70.65 77.23 USD | $71.05 77.67 USD | $2.65B 2.89B USD | 25.28 | $2.81 3.07 USD | |
| Pennon Group Plc 3PN.F | $8.3 9.07 USD |
-1.01
|
$2.37B 2.59B USD | $292 319.2 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.37B 2.59B USD | 0 | -$0.08 -0.08 USD | |
| Pennon Group Plc 3PN0.F | $14 15.3 USD |
-7.28
|
$2.22B 2.43B USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $2.22B 2.43B USD | 0 | -$0.15 -0.1 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.92
|
$895.41M 978.81M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $895.41M 978.81M USD | 10.80 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-0.92
|
$895.41M 978.81M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $895.41M 978.81M USD | 10.80 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.93 6.48 USD |
0
|
$642.2M 702.01M USD | $100 109.31 USD | $5.93 6.48 USD | $5.93 6.48 USD | $642.2M 702.01M USD | 0 | -$0.1 -0.1 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
0
|
$489.08M 534.63M USD | $2.06K 2.25K USD | $0.16 0.18 USD | $0.16 0.18 USD | $489.08M 534.63M USD | 3.25 | $0.05 0.05 USD | |
| Consolidated Water Co. Ltd. CW2.F | $26.6 29.08 USD |
+2.31
|
$431.93M 472.15M USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $431.93M 472.15M USD | 13.78 | $1.93 2.11 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-0.98
|
$305.2M 333.63M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $305.2M 333.63M USD | 3.36 | $0.03 0.03 USD | |
| Ekopak NV 7XZ.F | $18.5 20.22 USD |
0
|
$277.22M 303.04M USD | $90 98.38 USD | $18.35 20.06 USD | $18.5 20.22 USD | $277.22M 303.04M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.45 11.42 USD |
-2.34
|
$209M 228.47M USD | $80 87.45 USD | $10.45 11.42 USD | $10.45 11.42 USD | $209M 228.47M USD | 16.85 | $0.62 0.68 USD | |
| NX Filtration N.V. 9KJ.F | $3.91 4.27 USD |
-0.89
|
$202.04M 220.86M USD | $700 765.19 USD | $3.87 4.23 USD | $4 4.37 USD | $202.04M 220.86M USD | 0 | -$0.47 -0.5 USD | |
| Cadiz Inc. 2ZC.F | $2.8 3.06 USD |
-0.71
|
$192.53M 210.47M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $192.53M 210.47M USD | 0 | -$0.45 -0.4 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.07 0.08 USD |
-3.97
|
$141.49M 154.66M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $141.49M 154.66M USD | 0 | $0 0 USD | |
| Aquaporin A/S 00B.F | $1.97 2.15 USD |
0
|
$45.97M 50.26M USD | $403 440.53 USD | $1.97 2.15 USD | $1.97 2.15 USD | $45.97M 50.26M USD | 0 | -$0.75 -0.8 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.7 2.95 USD |
0
|
$38.98M 42.61M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $38.98M 42.61M USD | 15.88 | $0.17 0.19 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-11.11
|
$30M 32.8M USD | $39.72K 43.42K USD | $0.008 0.0087 USD | $0.02 0.02 USD | $30M 32.8M USD | 0 | -$0.07 -0.07 USD | |
| Clean TeQ Water Limited 9NK.F | $0.17 0.18 USD |
+1.23
|
$12.38M 13.53M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $12.38M 13.53M USD | 0 | -$0.03 -0.03 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}