$2.55T
Общая капитализация
$76.08B
Общий объем
BTC 51.67%     ETH 14.61%
Доминирование

Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $161.64 176.69 USD
+0.91
$2T 2.19T USD $5.3K 5.79K USD $159.92 174.81 USD $162 177.09 USD $2T 2.19T USD 26.98 $5.99 6.55 USD
The Social Chain AG  PU11.F $0.02 0.02 USD
-18.02
$286.75K 313.45K USD $300 327.94 USD $0.02 0.02 USD $0.02 0.02 USD $286.75K 313.45K USD 0 -$12.83 -14.02 USD
Alphabet Inc.  ABEC.F $162.98 178.16 USD
+1.13
$2.01T 2.19T USD $204 223 USD $160.94 175.93 USD $162.98 178.16 USD $2.01T 2.19T USD 27.16 $6 6.56 USD
Meta Platforms, Inc.  FB2A.F $434.05 474.48 USD
-0.95
$1.09T 1.19T USD $547 597.94 USD $432.35 472.62 USD $436.2 476.83 USD $1.09T 1.19T USD 27.21 $15.95 17.44 USD
Meta Platforms, Inc.  FB20.F $17.5 19.13 USD
-1.69
$1.08T 1.18T USD $75 81.99 USD $17.5 19.13 USD $17.5 19.13 USD $1.08T 1.18T USD 1.09 $15.96 17.45 USD
Tencent Holdings Limited  NNN1.F $47.4 51.81 USD
-0.84
$446.48B 488.07B USD $237 259.07 USD $46.2 50.5 USD $47.4 51.81 USD $446.48B 488.07B USD 31.39 $1.51 1.65 USD
Prosus N.V.  1TY.F $35.44 38.74 USD
-1.99
$192.09B 209.98B USD $172 188.02 USD $35.44 38.74 USD $35.94 39.29 USD $192.09B 209.98B USD 10.54 $3.36 3.67 USD
Prosus N.V.  1YL.F $6.95 7.6 USD
-2.11
$191.85B 209.72B USD $294 321.38 USD $6.95 7.6 USD $7.1 7.76 USD $191.85B 209.72B USD 10.37 $0.67 0.73 USD
Spotify Technology S.A.  639.F $273.1 298.54 USD
-1.64
$54.36B 59.42B USD $19 20.77 USD $273.1 298.54 USD $273.1 298.54 USD $54.36B 59.42B USD 0 -$0.61 -0.6 USD
Naspers Limited  NNWN.F $39.6 43.29 USD
-1
$36.53B 39.93B USD $3 3.28 USD $39.6 43.29 USD $39.6 43.29 USD $36.53B 39.93B USD 9.82 $4.03 4.41 USD
Baidu, Inc.  B1CB.F $12.92 14.12 USD
+1.67
$36.36B 39.75B USD $1.75K 1.91K USD $12.92 14.12 USD $13.15 14.37 USD $36.36B 39.75B USD 17.69 $0.73 0.8 USD
Baidu, Inc.  B1C.F $103 112.59 USD
+0.78
$36.12B 39.48B USD $1.94K 2.12K USD $100.4 109.75 USD $104.8 114.56 USD $36.12B 39.48B USD 17.57 $5.86 6.41 USD
Kuaishou Technology  5Y0.F $6.78 7.41 USD
+1.1
$29.99B 32.78B USD $20 21.86 USD $6.76 7.38 USD $6.78 7.41 USD $29.99B 32.78B USD 37.65 $0.18 0.2 USD
Snap Inc.  1SI.F $14.76 16.13 USD
+1.3
$24.46B 26.74B USD $95 103.85 USD $14.63 15.99 USD $14.76 16.13 USD $24.46B 26.74B USD 0 -$0.73 -0.7 USD
REA Group Limited  R9C.F $114 124.62 USD
-1.72
$15.34B 16.76B USD $42 45.91 USD $114 124.62 USD $114 124.62 USD $15.34B 16.76B USD 87.02 $1.31 1.43 USD
Adevinta ASA  AD5B.F $9.67 10.57 USD
-0.82
$11.9B 13B USD $100 109.31 USD $9.67 10.57 USD $9.67 10.57 USD $11.9B 13B USD 0 -$0.11 -0.1 USD
Twilio Inc.  TWH.F $56.9 62.2 USD
+1.72
$9.84B 10.76B USD $7 7.65 USD $56.1 61.32 USD $56.9 62.2 USD $9.84B 10.76B USD 0 -$3.68 -4.02 USD
Zillow Group, Inc.  0ZG.F $40.11 43.85 USD
-0.62
$9.6B 10.49B USD $15 16.4 USD $40.11 43.85 USD $40.11 43.85 USD $9.6B 10.49B USD 0 -$0.63 -0.6 USD
Zillow Group, Inc.  0ZG2.F $41.01 44.82 USD
-0.7
$9.59B 10.48B USD $45 49.19 USD $41 44.81 USD $41.01 44.82 USD $9.59B 10.48B USD 0 -$0.63 -0.6 USD
CAR Group Limited  WN6.F $21 22.96 USD
-6.25
$7.92B 8.66B USD $450 491.91 USD $21 22.96 USD $21 22.96 USD $7.92B 8.66B USD 36.20 $0.58 0.63 USD
Auto Trader Group plc  2UA0.F $2.1 2.3 USD
0
$7.91B 8.64B USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $7.91B 8.64B USD 29.99 $0.07 0.08 USD
Auto Trader Group plc  2UA.F $8.45 9.24 USD
-2.87
$7.68B 8.4B USD $155 169.44 USD $8.4 9.18 USD $8.65 9.46 USD $7.68B 8.4B USD 29.13 $0.29 0.32 USD
Yandex N.V.  YDX.F $13.6 14.87 USD
0
$6.33B 6.92B USD $0 0 USD $0 0 USD $0 0 USD $6.33B 6.92B USD 0 $0 0 USD
Rightmove plc  3JDA.F $6.25 6.83 USD
0
$5.1B 5.57B USD $500 546.57 USD $6.25 6.83 USD $6.25 6.83 USD $5.1B 5.57B USD 22.32 $0.28 0.31 USD
SEEK Limited  SLD.F $13.8 15.09 USD
-0.72
$4.99B 5.45B USD $360 393.53 USD $13.8 15.09 USD $13.8 15.09 USD $4.99B 5.45B USD 76.66 $0.18 0.2 USD
IAC Inc.  4LRA.F $52.36 57.24 USD
-0.49
$4.49B 4.9B USD $25 27.33 USD $52.36 57.24 USD $52.36 57.24 USD $4.49B 4.9B USD 0 -$1.04 -1.1 USD
China Literature Limited  C2X.F $3.42 3.74 USD
-7.07
$3.59B 3.93B USD $20 21.86 USD $3.42 3.74 USD $3.46 3.78 USD $3.59B 3.93B USD 34.20 $0.1 0.11 USD
Autohome Inc.  8AHA.F $6.45 7.05 USD
+1.57
$3.33B 3.64B USD $320 349.8 USD $6.4 7 USD $6.45 7.05 USD $3.33B 3.64B USD 13.16 $0.49 0.54 USD
Autohome Inc.  8AHB.F $27 29.51 USD
+1.5
$3.32B 3.63B USD $100 109.31 USD $27 29.51 USD $27 29.51 USD $3.32B 3.63B USD 13.91 $1.94 2.12 USD
Yelp Inc.  Y9L.F $34.6 37.82 USD
-0.57
$2.34B 2.56B USD $100 109.31 USD $34.6 37.82 USD $34.6 37.82 USD $2.34B 2.56B USD 24.02 $1.44 1.57 USD
Hemnet Group AB (publ)  8QV.F $21.22 23.2 USD
0
$2.33B 2.55B USD $147 160.69 USD $21.22 23.2 USD $21.22 23.2 USD $2.33B 2.55B USD 66.31 $0.32 0.35 USD
Weibo Corporation  2WB.F $8.95 9.78 USD
+3.47
$2.26B 2.47B USD $100 109.31 USD $8.95 9.78 USD $8.95 9.78 USD $2.26B 2.47B USD 6.83 $1.31 1.43 USD
Kakaku.com, Inc.  KKC.F $11 12.02 USD
-3.51
$2.23B 2.44B USD $84 91.82 USD $11 12.02 USD $11 12.02 USD $2.23B 2.44B USD 20.37 $0.54 0.59 USD
Weibo Corporation  2WBA.F $8.8 9.62 USD
-3.83
$2.14B 2.34B USD $200 218.63 USD $8.8 9.62 USD $9.2 10.06 USD $2.14B 2.34B USD 6.71 $1.31 1.43 USD
JOYY Inc.  0YYA.F $31.2 34.11 USD
-0.64
$1.84B 2.01B USD $120 131.18 USD $31.2 34.11 USD $31.2 34.11 USD $1.84B 2.01B USD 7.07 $4.41 4.82 USD
Meitu, Inc.  M5U.F $0.3699 0.41 USD
-3.61
$1.7B 1.85B USD $400 437.25 USD $0.3699 0.41 USD $0.3699 0.41 USD $1.7B 1.85B USD 37.39 $0.01 0.01 USD
Moneysupermarket.com Group PLC  39M.F $2.67 2.91 USD
+1.72
$1.5B 1.64B USD $165 180.37 USD $2.67 2.91 USD $2.67 2.91 USD $1.5B 1.64B USD 16.65 $0.16 0.17 USD
Shutterstock, Inc.  S3T.F $38.29 41.86 USD
-1.92
$1.37B 1.5B USD $133 145.39 USD $38.29 41.86 USD $38.29 41.86 USD $1.37B 1.5B USD 16.08 $2.38 2.6 USD
Baltic Classifieds Group PLC  983.F $2.66 2.91 USD
-0.75
$1.33B 1.45B USD $100 109.31 USD $2.6 2.84 USD $2.66 2.91 USD $1.33B 1.45B USD 53.20 $0.05 0.05 USD
Maoyan Entertainment  9ME.F $1.06 1.16 USD
0
$1.28B 1.4B USD $1.2K 1.31K USD $1.06 1.16 USD $1.06 1.16 USD $1.28B 1.4B USD 10.59 $0.1 0.11 USD
Opera Limited  2V8.F $12.5 13.66 USD
+0.81
$1.12B 1.22B USD $120 131.18 USD $12.5 13.66 USD $12.5 13.66 USD $1.12B 1.22B USD 8.01 $1.56 1.71 USD
Domain Holdings Australia Limited  3DH.F $1.71 1.87 USD
-3.39
$1.12B 1.22B USD $262 286.4 USD $1.71 1.87 USD $1.71 1.87 USD $1.12B 1.22B USD 34.20 $0.05 0.05 USD
Angi Inc.  2UH.F $2.06 2.25 USD
-3.01
$1.03B 1.13B USD $400 437.25 USD $2.06 2.25 USD $2.11 2.3 USD $1.03B 1.13B USD 0 -$0.03 -0.03 USD
Hello Group Inc.  1MO.F $5.4 5.9 USD
-1.82
$1.01B 1.11B USD $358 391.34 USD $5.4 5.9 USD $5.4 5.9 USD $1.01B 1.11B USD 4.32 $1.25 1.37 USD
Fiverr International Ltd.  11V.F $23.01 25.15 USD
-0.69
$890.54M 973.48M USD $20 21.86 USD $22.76 24.88 USD $23.59 25.79 USD $890.54M 973.48M USD 115.04 $0.2 0.22 USD
TechTarget, Inc.  EFT.F $28 30.61 USD
-0.71
$801.26M 875.88M USD $50 54.66 USD $28 30.61 USD $28 30.61 USD $801.26M 875.88M USD 0 -$0.23 -0.2 USD
Groupon, Inc.  G5NA.F $14.93 16.32 USD
-1.39
$590.15M 645.11M USD $818 894.18 USD $14.93 16.32 USD $14.93 16.32 USD $590.15M 645.11M USD 0 -$1.06 -1.1 USD
Perion Network Ltd.  IW2.F $10.89 11.9 USD
-1.54
$532.46M 582.05M USD $206 225.19 USD $10.89 11.9 USD $10.89 11.9 USD $532.46M 582.05M USD 5.64 $1.93 2.11 USD
Team Internet Group plc  4CN.F $1.94 2.12 USD
+1.57
$490.82M 536.54M USD $700 765.19 USD $1.86 2.03 USD $1.94 2.12 USD $490.82M 536.54M USD 24.25 $0.08 0.09 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $3.32K 3.62K USD $1.8 1.97 USD $2 2.19 USD $452.3M 494.43M USD 0 -$4.89 -5.3 USD
New Work SE  NWO.F $56.4 61.65 USD
+2.73
$316.99M 346.52M USD $100 109.31 USD $54.7 59.79 USD $56.4 61.65 USD $316.99M 346.52M USD 24.52 $2.3 2.51 USD
TrueCar, Inc.  5TC.F $2.6 2.84 USD
+0.78
$243.48M 266.16M USD $3K 3.28K USD $2.6 2.84 USD $2.6 2.84 USD $243.48M 266.16M USD 0 -$0.36 -0.3 USD
HomeToGo SE  HTG.F $1.75 1.91 USD
-1.97
$221.86M 242.52M USD $1.2K 1.31K USD $1.75 1.91 USD $1.75 1.91 USD $221.86M 242.52M USD 0 -$0.25 -0.2 USD
Outbrain Inc.  852.F $4.3 4.7 USD
+4.37
$219.56M 240.01M USD $95 103.85 USD $4.26 4.66 USD $4.3 4.7 USD $219.56M 240.01M USD 0 -$0.05 -0.05 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.1 0.11 USD
-1.49
$199.88M 218.5M USD $3.5K 3.83K USD $0.1 0.11 USD $0.1 0.11 USD $199.88M 218.5M USD 3.31 $0.03 0.03 USD
Adways Inc.  A02.F $2.4 2.62 USD
0
$96.74M 105.76M USD $300 327.94 USD $2.4 2.62 USD $2.4 2.62 USD $96.74M 105.76M USD 24.00 $0.1 0.11 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05 0.05 USD
0
$67.36M 73.64M USD $45K 49.19K USD $0.05 0.05 USD $0.05 0.05 USD $67.36M 73.64M USD 0 -$0.01 -0.01 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
BabyTree Group  BTR.F $0.02999 0.03 USD
0
$56.21M 61.44M USD $3.73K 4.08K USD $0.02999 0.03 USD $0.02999 0.03 USD $56.21M 61.44M USD 0 -$0.04 -0.04 USD
Readly International AB (publ)  5GS1.F $1.25 1.36 USD
+2.05
$49.85M 54.49M USD $173 189.11 USD $1.22 1.33 USD $1.25 1.36 USD $49.85M 54.49M USD 0 -$0.12 -0.1 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $2.5K 2.73K USD $0.25 0.28 USD $0.26 0.28 USD $41.67M 45.55M USD 0 -$2.89 -3.1 USD
Zedge, Inc.  34Z.F $2.64 2.89 USD
+1.54
$39.5M 43.18M USD $200 218.63 USD $2.64 2.89 USD $2.64 2.89 USD $39.5M 43.18M USD 0 -$1.09 -1.1 USD
Brave Bison Group plc  RT7.F $0.02 0.03 USD
0
$37.53M 41.02M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.03 USD $37.53M 41.02M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Eniro Group AB (publ)  EN8A.F $0.04 0.04 USD
+0.51
$35.32M 38.61M USD $50K 54.66K USD $0.04 0.04 USD $0.04 0.04 USD $35.32M 38.61M USD 0 $0 0 USD
Witbe S.A.  2B2.F $3.41 3.73 USD
-0.87
$14.58M 15.94M USD $36 39.35 USD $3.41 3.73 USD $3.41 3.73 USD $14.58M 15.94M USD 0 -$0.37 -0.4 USD
Personas Social Incorporated  3PP1.F $0.02999 0.03 USD
0
$14.07M 15.38M USD $350 382.6 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.07M 15.38M USD 0 $0 0 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.08999 0.1 USD
-3.8
$13.66M 14.94M USD $5.64K 6.17K USD $0.08999 0.1 USD $0.08999 0.1 USD $13.66M 14.94M USD 0 -$0.4 -0.4 USD
Giglio Group S.p.A.  5JR.F $0.39 0.43 USD
+0.51
$11.34M 12.4M USD $50 54.66 USD $0.39 0.43 USD $0.4 0.44 USD $11.34M 12.4M USD 0 -$0.08 -0.08 USD
Upexi, Inc.  7TQ.F $0.3499 0.38 USD
+6.13
$8.52M 9.32M USD $2K 2.19K USD $0.3499 0.38 USD $0.3499 0.38 USD $8.52M 9.32M USD 0 -$1.04 -1.1 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $5.4M 5.9M USD 0 -$7.52 -8.2 USD
Digitalbox plc  RLXB.F $0.04 0.04 USD
0
$5.22M 5.71M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $5.22M 5.71M USD 0 -$0.07 -0.07 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $37K 40.45K USD $0.13 0.14 USD $0.13 0.14 USD $4.62M 5.05M USD 0 -$2.06 -2.2 USD
Zoomd Technologies Ltd.  3ZD.F $0.02999 0.03 USD
0
$4.32M 4.72M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.32M 4.72M USD 0 -$0.04 -0.04 USD
SA Entreparticuliers.com  99Q.F $0.56 0.62 USD
0
$1.88M 2.06M USD $100 109.31 USD $0.54 0.59 USD $0.56 0.62 USD $1.88M 2.06M USD 0 -$0.04 -0.04 USD
YANGAROO Inc.  76T.F $0.01 0.02 USD
0
$1.48M 1.61M USD $2.09K 2.28K USD $0.01 0.02 USD $0.01 0.02 USD $1.48M 1.61M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Sealand Capital Galaxy Limited  7KM.F $0.0005 0.00054 USD
0
$675.76K 738.69K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $675.76K 738.69K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.0005 0.00054 USD
0
$516.41K 564.51K USD $568 620.9 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $516.41K 564.51K USD 0 -$0.03 -0.03 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.0005 0.00054 USD
-94.12
$22.73K 24.85K USD $7.7K 8.42K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $22.73K 24.85K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь