Страница результатов 18 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $44.4 48.54 USD |
+1.14
|
$12.68B 13.86B USD | $200 218.63 USD | $44.4 48.54 USD | $44.4 48.54 USD | $12.68B 13.86B USD | 6.85 | $6.48 7.08 USD | |
| Campbell Soup Company CSC.F | $42.54 46.5 USD |
-0.3
|
$12.68B 13.86B USD | $40 43.73 USD | $42.54 46.5 USD | $42.54 46.5 USD | $12.68B 13.86B USD | 18.10 | $2.35 2.57 USD | |
| Healthpeak Properties, Inc. HC5.F | $18 19.68 USD |
-1.09
|
$12.67B 13.85B USD | $142 155.23 USD | $18 19.68 USD | $18 19.68 USD | $12.67B 13.85B USD | 56.25 | $0.32 0.35 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.24 1.36 USD |
-4.62
|
$12.64B 13.82B USD | $239 261.26 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.64B 13.82B USD | 15.50 | $0.08 0.09 USD | |
| Stanley Black & Decker, Inc. SWF.F | $82.16 89.81 USD |
-0.7
|
$12.64B 13.82B USD | $233 254.7 USD | $82.16 89.81 USD | $82.16 89.81 USD | $12.64B 13.82B USD | 0 | -$0.45 -0.4 USD | |
| Aeroports de Paris SA W7L.F | $126.7 138.5 USD |
0
|
$12.61B 13.79B USD | $10 10.93 USD | $126.7 138.5 USD | $126.7 138.5 USD | $12.61B 13.79B USD | 19.82 | $6.39 6.99 USD | |
| NN Group N.V. 2NN0.F | $22.2 24.27 USD |
+0.91
|
$12.6B 13.77B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.6B 13.77B USD | 10.99 | $2.02 2.21 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $49.02 53.59 USD |
+1.86
|
$12.6B 13.77B USD | $40 43.73 USD | $49.02 53.59 USD | $49.02 53.59 USD | $12.6B 13.77B USD | 19.52 | $2.51 2.74 USD | |
| MTU Aero Engines AG MTX.F | $231.1 252.62 USD |
+0.92
|
$12.59B 13.77B USD | $45 49.19 USD | $231.1 252.62 USD | $231.1 252.62 USD | $12.59B 13.77B USD | 0 | -$1.9 -2.07 USD | |
| Rentokil Initial plc RTO.F | $24.2 26.45 USD |
+0.83
|
$12.57B 13.74B USD | $75 81.99 USD | $24.2 26.45 USD | $24.2 26.45 USD | $12.57B 13.74B USD | 27.50 | $0.88 0.96 USD | |
| Continental Aktiengesellschaft CONA.F | $6.05 6.61 USD |
+0.83
|
$12.55B 13.72B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $12.55B 13.72B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $35 38.26 USD |
-2.78
|
$12.52B 13.68B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $12.52B 13.68B USD | 16.66 | $2.1 2.3 USD | |
| James Hardie Industries plc JHA.F | $28.2 30.83 USD |
-14.55
|
$12.51B 13.68B USD | $1.13K 1.23K USD | $28.2 30.83 USD | $28.2 30.83 USD | $12.51B 13.68B USD | 25.40 | $1.11 1.21 USD | |
| Magna International Inc. MGA.F | $43.41 47.45 USD |
-0.32
|
$12.51B 13.67B USD | $15 16.4 USD | $43.41 47.45 USD | $43.41 47.45 USD | $12.51B 13.67B USD | 13.39 | $3.24 3.54 USD | |
| Sodexo S.A. SJ7.F | $85.3 93.24 USD |
-1.15
|
$12.5B 13.66B USD | $1 1.09 USD | $85.3 93.24 USD | $85.3 93.24 USD | $12.5B 13.66B USD | 17.58 | $4.85 5.3 USD | |
| Sodexo S.A. SJ70.F | $16.8 18.36 USD |
-0.59
|
$12.49B 13.65B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $12.49B 13.65B USD | 17.31 | $0.97 1.06 USD | |
| Toll Brothers, Inc. TLK.F | $119.9 131.07 USD |
-1.36
|
$12.49B 13.65B USD | $14 15.3 USD | $119.9 131.07 USD | $119.9 131.07 USD | $12.49B 13.65B USD | 10.09 | $11.88 12.99 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.08 2.27 USD |
-2.8
|
$12.49B 13.65B USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.49B 13.65B USD | 29.71 | $0.07 0.08 USD | |
| NN Group N.V. 2NN.F | $45.63 49.88 USD |
0
|
$12.48B 13.65B USD | $149 162.88 USD | $45.63 49.88 USD | $45.63 49.88 USD | $12.48B 13.65B USD | 11.29 | $4.04 4.42 USD | |
| The Sage Group plc SGK1.F | $12.45 13.61 USD |
-1.52
|
$12.48B 13.64B USD | $500 546.57 USD | $12.45 13.61 USD | $12.45 13.61 USD | $12.48B 13.64B USD | 41.49 | $0.3 0.33 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6.25 6.83 USD |
0
|
$12.46B 13.62B USD | $675 737.87 USD | $6.25 6.83 USD | $6.25 6.83 USD | $12.46B 13.62B USD | 4.62 | $1.35 1.48 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.55 2.79 USD |
0
|
$12.45B 13.6B USD | $622 679.93 USD | $2.55 2.79 USD | $2.56 2.8 USD | $12.45B 13.6B USD | 9.45 | $0.27 0.3 USD | |
| Continental Aktiengesellschaft CON.F | $62.12 67.91 USD |
-0.06
|
$12.44B 13.59B USD | $150 163.97 USD | $62.12 67.91 USD | $62.12 67.91 USD | $12.44B 13.59B USD | 17.25 | $3.6 3.94 USD | |
| China Vanke Co., Ltd. 18V.F | $0.8199 0.9 USD |
-6.82
|
$12.43B 13.59B USD | $7K 7.65K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $12.43B 13.59B USD | 7.45 | $0.11 0.12 USD | |
| WestRock Company 1WR.F | $48.09 52.57 USD |
-0.74
|
$12.42B 13.58B USD | $600 655.88 USD | $48.09 52.57 USD | $48.09 52.57 USD | $12.42B 13.58B USD | 43.32 | $1.11 1.21 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.74 16.11 USD |
+0.03
|
$12.41B 13.57B USD | $32 34.98 USD | $14.74 16.11 USD | $14.74 16.11 USD | $12.41B 13.57B USD | 11.51 | $1.28 1.4 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.8 40.23 USD |
-0.54
|
$12.38B 13.53B USD | $407 444.91 USD | $36.8 40.23 USD | $36.8 40.23 USD | $12.38B 13.53B USD | 9.08 | $4.05 4.43 USD | |
| Nordson Corporation ND1.F | $215.4 235.46 USD |
-13.46
|
$12.37B 13.52B USD | $40 43.73 USD | $215.4 235.46 USD | $215.4 235.46 USD | $12.37B 13.52B USD | 27.30 | $7.89 8.62 USD | |
| Rentokil Initial plc RTO1.F | $4.92 5.38 USD |
-0.81
|
$12.37B 13.52B USD | $50 54.66 USD | $4.92 5.38 USD | $4.92 5.38 USD | $12.37B 13.52B USD | 27.33 | $0.18 0.2 USD | |
| OTP Bank Nyrt. OTP.F | $46.33 50.64 USD |
-1.15
|
$12.35B 13.49B USD | $65 71.05 USD | $46.33 50.64 USD | $46.33 50.64 USD | $12.35B 13.49B USD | 4.53 | $10.22 11.17 USD | |
| US Foods Holding Corp. UFH.F | $50 54.66 USD |
-1.96
|
$12.29B 13.44B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $12.29B 13.44B USD | 26.73 | $1.87 2.04 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Bureau Veritas SA 4BV.F | $27.24 29.78 USD |
-1.45
|
$12.26B 13.4B USD | $800 874.51 USD | $27.24 29.78 USD | $27.24 29.78 USD | $12.26B 13.4B USD | 24.76 | $1.1 1.2 USD | |
| Ovintiv Inc. 47Q.F | $45.58 49.83 USD |
+0.11
|
$12.24B 13.38B USD | $25 27.33 USD | $45.58 49.83 USD | $45.58 49.83 USD | $12.24B 13.38B USD | 6.91 | $6.59 7.2 USD | |
| Viatris Inc. VIA.F | $10.27 11.23 USD |
+0.88
|
$12.23B 13.37B USD | $3 3.28 USD | $10.27 11.23 USD | $10.27 11.23 USD | $12.23B 13.37B USD | 0 | -$0.05 -0.05 USD | |
| SECOM CO., LTD. XSC0.F | $14.1 15.41 USD |
-1.4
|
$12.22B 13.36B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.22B 13.36B USD | 19.58 | $0.72 0.79 USD | |
| Alliant Energy Corporation AY1.F | $47.6 52.03 USD |
0
|
$12.21B 13.35B USD | $110 120.24 USD | $47.6 52.03 USD | $47.6 52.03 USD | $12.21B 13.35B USD | 18.81 | $2.53 2.77 USD | |
| SECOM CO., LTD. XSC.F | $57 62.31 USD |
-1.72
|
$12.18B 13.32B USD | $174 190.21 USD | $57 62.31 USD | $57 62.31 USD | $12.18B 13.32B USD | 20.00 | $2.85 3.12 USD | |
| AIB Group plc A5G.F | $5.03 5.5 USD |
-1.57
|
$12.18B 13.31B USD | $1K 1.09K USD | $5.03 5.5 USD | $5.03 5.5 USD | $12.18B 13.31B USD | 6.61 | $0.76 0.83 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $73.5 80.35 USD |
-1.34
|
$12.17B 13.3B USD | $42 45.91 USD | $73.5 80.35 USD | $73.5 80.35 USD | $12.17B 13.3B USD | 44.54 | $1.65 1.8 USD | |
| Adevinta ASA AD5B.F | $9.75 10.65 USD |
+0.93
|
$12.1B 13.23B USD | $100 109.31 USD | $9.63 10.53 USD | $9.75 10.65 USD | $12.1B 13.23B USD | 0 | -$0.11 -0.1 USD | |
| W. P. Carey Inc. WPY.F | $54.9 60.01 USD |
-0.07
|
$12.09B 13.21B USD | $50 54.66 USD | $54.9 60.01 USD | $54.9 60.01 USD | $12.09B 13.21B USD | 22.87 | $2.4 2.62 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.8 18.36 USD |
0
|
$12.08B 13.21B USD | $14 15.3 USD | $16.8 18.36 USD | $16.9 18.47 USD | $12.08B 13.21B USD | 17.87 | $0.94 1.03 USD | |
| Ares Capital Corporation 9A2.F | $19.52 21.34 USD |
+0.2
|
$12.08B 13.2B USD | $750 819.85 USD | $19.51 21.33 USD | $19.52 21.34 USD | $12.08B 13.2B USD | 7.25 | $2.69 2.94 USD | |
| Norsk Hydro ASA NOH1.F | $6.01 6.57 USD |
+1.87
|
$12.05B 13.17B USD | $853 932.44 USD | $5.83 6.37 USD | $6.01 6.57 USD | $12.05B 13.17B USD | 40.05 | $0.15 0.16 USD | |
| Knorr-Bremse AG KBXA.F | $18.1 19.79 USD |
0
|
$12.03B 13.15B USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.03B 13.15B USD | 20.33 | $0.89 0.97 USD | |
| MGM Resorts International MGG.F | $37.84 41.36 USD |
+0.75
|
$12.02B 13.14B USD | $5 5.47 USD | $37.84 41.36 USD | $37.84 41.36 USD | $12.02B 13.14B USD | 15.69 | $2.41 2.63 USD | |
| Coca-Cola HBC AG CCKC.F | $32.2 35.2 USD |
+0.63
|
$12.01B 13.13B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $12.01B 13.13B USD | 18.50 | $1.74 1.9 USD | |
| NiSource Inc. NOU.F | $26.6 29.08 USD |
0
|
$12.01B 13.12B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $12.01B 13.12B USD | 18.73 | $1.42 1.55 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $154.05 168.4 USD |
-4.73
|
$12B 13.12B USD | $20 21.86 USD | $154.05 168.4 USD | $154.05 168.4 USD | $12B 13.12B USD | 25.97 | $5.93 6.48 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $18.25 19.94 USD |
+0.16
|
$12B 13.11B USD | $400 437.25 USD | $18.25 19.94 USD | $18.25 19.94 USD | $12B 13.11B USD | 20.04 | $0.91 0.99 USD | |
| Credicorp Ltd. D8V.F | $149 162.88 USD |
0
|
$12B 13.11B USD | $26 28.42 USD | $149 162.88 USD | $149 162.88 USD | $12B 13.11B USD | 9.79 | $15.21 16.63 USD | |
| Santander Bank Polska S.A. BZI.F | $116.35 127.19 USD |
-0.81
|
$11.99B 13.1B USD | $50 54.66 USD | $116.35 127.19 USD | $117.35 128.28 USD | $11.99B 13.1B USD | 9.74 | $11.94 13.05 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.38 0.41 USD |
-2.16
|
$11.97B 13.09B USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $11.97B 13.09B USD | 0 | -$0.01 -0.01 USD | |
| U-Haul Holding Company AUK.F | $62.5 68.32 USD |
0
|
$11.97B 13.08B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $11.97B 13.08B USD | 20.97 | $2.98 3.26 USD | |
| Fresenius Medical Care AG FME.F | $40.56 44.34 USD |
+0.75
|
$11.97B 13.08B USD | $44 48.1 USD | $40.56 44.34 USD | $40.56 44.34 USD | $11.97B 13.08B USD | 24.58 | $1.65 1.8 USD | |
| Tenet Healthcare Corporation THC1.F | $120 131.18 USD |
+1.69
|
$11.96B 13.08B USD | $115 125.71 USD | $120 131.18 USD | $120 131.18 USD | $11.96B 13.08B USD | 5.06 | $23.71 25.92 USD | |
| Knorr-Bremse AG KBX.F | $74.15 81.06 USD |
-0.54
|
$11.96B 13.07B USD | $50 54.66 USD | $74.15 81.06 USD | $74.15 81.06 USD | $11.96B 13.07B USD | 20.71 | $3.58 3.91 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.15 7.82 USD |
-2.7
|
$11.95B 13.06B USD | $342 373.85 USD | $7.15 7.82 USD | $7.2 7.87 USD | $11.95B 13.06B USD | 42.05 | $0.17 0.19 USD | |
| Brambles Limited R1H.F | $8.57 9.37 USD |
-3.27
|
$11.94B 13.05B USD | $200 218.63 USD | $8.57 9.37 USD | $8.57 9.37 USD | $11.94B 13.05B USD | 18.63 | $0.46 0.5 USD | |
| Fresenius Medical Care AG FMEA.F | $20 21.86 USD |
+0.51
|
$11.94B 13.05B USD | $180 196.76 USD | $20 21.86 USD | $20 21.86 USD | $11.94B 13.05B USD | 24.09 | $0.83 0.91 USD | |
| Bunzl plc BUZ1.F | $35.52 38.83 USD |
-0.28
|
$11.93B 13.04B USD | $15 16.4 USD | $35.52 38.83 USD | $35.52 38.83 USD | $11.93B 13.04B USD | 19.51 | $1.82 1.99 USD | |
| Coca-Cola HBC AG C0Q.F | $32.56 35.59 USD |
-0.12
|
$11.93B 13.04B USD | $102 111.5 USD | $32.56 35.59 USD | $32.56 35.59 USD | $11.93B 13.04B USD | 18.60 | $1.75 1.91 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $208 227.37 USD |
0
|
$11.92B 13.03B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $11.92B 13.03B USD | 23.99 | $8.67 9.48 USD | |
| TopBuild Corp. 28T.F | $368 402.27 USD |
+0.55
|
$11.92B 13.03B USD | $101 110.41 USD | $368 402.27 USD | $368 402.27 USD | $11.92B 13.03B USD | 20.15 | $18.26 19.96 USD | |
| Geely Automobile Holdings Limited GRUA.F | $23.4 25.58 USD |
-5.65
|
$11.91B 13.02B USD | $1.19K 1.3K USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.91B 13.02B USD | 17.72 | $1.32 1.44 USD | |
| Equitable Holdings, Inc. AXJ.F | $36.6 40.01 USD |
-1.59
|
$11.9B 13.01B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $11.9B 13.01B USD | 11.96 | $3.06 3.34 USD | |
| Bio-Techne Corporation TE1.F | $75.5 82.53 USD |
-1.29
|
$11.9B 13.01B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.9B 13.01B USD | 65.65 | $1.15 1.26 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.9 10.82 USD |
0
|
$11.89B 13B USD | $200 218.63 USD | $9.71 10.62 USD | $9.9 10.82 USD | $11.89B 13B USD | 34.12 | $0.29 0.32 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$11.88B 12.99B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.88B 12.99B USD | 16.81 | $0.33 0.36 USD | |
| Bunzl plc BUZ.F | $35 38.26 USD |
-0.56
|
$11.87B 12.97B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $11.87B 12.97B USD | 19.12 | $1.83 2 USD | |
| XPO, Inc. UX2A.F | $100.6 109.97 USD |
+0.2
|
$11.85B 12.95B USD | $10 10.93 USD | $100.6 109.97 USD | $100.6 109.97 USD | $11.85B 12.95B USD | 53.79 | $1.87 2.04 USD | |
| Suzano S.A. SPXB.F | $9.2 10.06 USD |
-0.54
|
$11.81B 12.91B USD | $600 655.88 USD | $9.2 10.06 USD | $9.2 10.06 USD | $11.81B 12.91B USD | 7.24 | $1.27 1.39 USD | |
| Incyte Corporation ICY.F | $52.4 57.28 USD |
-0.42
|
$11.78B 12.88B USD | $200 218.63 USD | $52.4 57.28 USD | $52.4 57.28 USD | $11.78B 12.88B USD | 17.23 | $3.04 3.32 USD | |
| H World Group Limited CL4.F | $3.58 3.91 USD |
0
|
$11.76B 12.86B USD | $126 137.74 USD | $3.58 3.91 USD | $3.6 3.94 USD | $11.76B 12.86B USD | 23.86 | $0.15 0.16 USD | |
| Xero Limited 0XE.F | $75.5 82.53 USD |
0
|
$11.76B 12.85B USD | $3 3.28 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.76B 12.85B USD | 0 | -$0.18 -0.1 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $42.6 46.57 USD |
+1.04
|
$11.73B 12.82B USD | $2 2.19 USD | $42.6 46.57 USD | $42.6 46.57 USD | $11.73B 12.82B USD | 17.10 | $2.49 2.72 USD | |
| Insulet Corporation GOV.F | $167.05 182.61 USD |
-1.24
|
$11.71B 12.81B USD | $30 32.79 USD | $167.05 182.61 USD | $167.05 182.61 USD | $11.71B 12.81B USD | 54.59 | $3.06 3.34 USD | |
| Tryg A/S T2V1.F | $18.93 20.69 USD |
0
|
$11.71B 12.8B USD | $102 111.5 USD | $18.93 20.69 USD | $18.93 20.69 USD | $11.71B 12.8B USD | 23.96 | $0.79 0.86 USD | |
| Shionogi & Co., Ltd. SH0.F | $40.8 44.6 USD |
-2.34
|
$11.67B 12.76B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.67B 12.76B USD | 12.36 | $3.3 3.61 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $109 119.15 USD |
0
|
$11.66B 12.75B USD | $4 4.37 USD | $109 119.15 USD | $109 119.15 USD | $11.66B 12.75B USD | 56.77 | $1.92 2.1 USD | |
| Kimco Realty Corporation KIC.F | $17.3 18.91 USD |
-0.57
|
$11.66B 12.75B USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $11.66B 12.75B USD | 35.30 | $0.49 0.54 USD | |
| Evergy, Inc. 3E7.F | $50.48 55.18 USD |
+0.08
|
$11.66B 12.74B USD | $275 300.61 USD | $50.48 55.18 USD | $50.48 55.18 USD | $11.66B 12.74B USD | 17.83 | $2.83 3.09 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.44 0.49 USD |
-4.31
|
$11.65B 12.74B USD | $2K 2.19K USD | $0.44 0.49 USD | $0.46 0.5 USD | $11.65B 12.74B USD | 0 | -$0.01 -0.01 USD | |
| Edenred SE QSV0.F | $22.4 24.49 USD |
0
|
$11.63B 12.71B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.63B 12.71B USD | 44.79 | $0.5 0.55 USD | |
| Shiseido Company, Limited SHD.F | $29.07 31.78 USD |
0
|
$11.62B 12.7B USD | $306 334.5 USD | $29.07 31.78 USD | $29.07 31.78 USD | $11.62B 12.7B USD | 193.79 | $0.15 0.16 USD | |
| Shiseido Company, Limited SHDA.F | $28.6 31.26 USD |
0
|
$11.6B 12.69B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $11.6B 12.69B USD | 190.66 | $0.15 0.16 USD | |
| Smurfit Kappa Group Plc SK3.F | $44.21 48.33 USD |
+0.09
|
$11.6B 12.68B USD | $100 109.31 USD | $44.21 48.33 USD | $44.21 48.33 USD | $11.6B 12.68B USD | 15.19 | $2.91 3.18 USD | |
| Edenred SE QSV.F | $46.87 51.24 USD |
-0.4
|
$11.6B 12.68B USD | $120 131.18 USD | $46.87 51.24 USD | $46.87 51.24 USD | $11.6B 12.68B USD | 46.40 | $1.01 1.1 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.42 28.88 USD |
0
|
$11.6B 12.68B USD | $75 81.99 USD | $26.42 28.88 USD | $26.42 28.88 USD | $11.6B 12.68B USD | 18.22 | $1.45 1.59 USD | |
| A. O. Smith Corporation 3SM.F | $78.84 86.18 USD |
+0.18
|
$11.6B 12.68B USD | $104 113.69 USD | $78.84 86.18 USD | $78.84 86.18 USD | $11.6B 12.68B USD | 22.27 | $3.54 3.87 USD | |
| Morningstar, Inc. MRS.F | $270 295.15 USD |
-0.74
|
$11.59B 12.67B USD | $6 6.56 USD | $270 295.15 USD | $270 295.15 USD | $11.59B 12.67B USD | 59.08 | $4.57 5 USD | |
| Smurfit Kappa Group Plc SK30.F | $42.8 46.79 USD |
0
|
$11.59B 12.67B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $11.59B 12.67B USD | 14.70 | $2.91 3.18 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9699 1.05 USD |
-3.02
|
$11.58B 12.66B USD | $950 1.04K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $11.58B 12.66B USD | 10.72 | $0.09 0.1 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $42.1 46.02 USD |
-1.87
|
$11.58B 12.66B USD | $277 302.8 USD | $41.9 45.8 USD | $43.5 47.55 USD | $11.58B 12.66B USD | 13.94 | $3.02 3.3 USD | |
| Franklin Resources, Inc. FRK.F | $21.91 23.95 USD |
-1.44
|
$11.53B 12.6B USD | $150 163.97 USD | $21.91 23.95 USD | $21.91 23.95 USD | $11.53B 12.6B USD | 13.77 | $1.59 1.74 USD | |
| DocuSign, Inc. DS3.F | $55.25 60.4 USD |
+0.89
|
$11.49B 12.57B USD | $75 81.99 USD | $55.25 60.4 USD | $55.25 60.4 USD | $11.49B 12.57B USD | 167.42 | $0.33 0.36 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $79.56 86.97 USD |
-0.18
|
$11.49B 12.56B USD | $10 10.93 USD | $79.56 86.97 USD | $79.56 86.97 USD | $11.49B 12.56B USD | 11.51 | $6.91 7.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||