Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (201)
- {{country.name}}
- Все страны
- Германия (201)
Frankfurt (201)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (201)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Здравоохранение (201)
- {{item.name}}
- Все секторы
- Здравоохранение (201)
Медицинские приборы (201)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.7 1.86 USD |
-5.55
|
$463.06M 506.19M USD | $28 30.61 USD | $1.7 1.86 USD | $1.7 1.86 USD | $463.06M 506.19M USD | 0 | -$0.97 -1.06 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2099 0.23 USD |
-8.67
|
$57.68M 63.05M USD | $20.12K 21.99K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57.68M 63.05M USD | 0 | -$0.28 -0.3 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.16 USD |
+2.45
|
$34.4M 37.61M USD | $3.2K 3.5K USD | $0.14 0.16 USD | $0.14 0.16 USD | $34.4M 37.61M USD | 0 | -$0.02 -0.02 USD | |
| Abbott Laboratories ABL.F | $94.71 103.53 USD |
-0.49
|
$164.76B 180.11B USD | $642 701.79 USD | $94.71 103.53 USD | $94.71 103.53 USD | $164.76B 180.11B USD | 32.10 | $2.95 3.22 USD | |
| Stryker Corporation SYK.F | $303.4 331.66 USD |
-0.16
|
$115.58B 126.34B USD | $89 97.29 USD | $303.4 331.66 USD | $303.4 331.66 USD | $115.58B 126.34B USD | 37.68 | $8.05 8.8 USD | |
| Medtronic plc 2M6.F | $78.87 86.22 USD |
0
|
$104.73B 114.48B USD | $1.48K 1.62K USD | $78.87 86.22 USD | $78.87 86.22 USD | $104.73B 114.48B USD | 27.29 | $2.89 3.16 USD | |
| Boston Scientific Corporation BSX.F | $69 75.43 USD |
-0.72
|
$101.44B 110.89B USD | $1K 1.09K USD | $69 75.43 USD | $69 75.43 USD | $101.44B 110.89B USD | 63.30 | $1.09 1.19 USD | |
| Siemens Healthineers AG SHL.F | $53.1 58.05 USD |
0
|
$59.25B 64.77B USD | $25 27.33 USD | $52.76 57.67 USD | $53.1 58.05 USD | $59.25B 64.77B USD | 39.33 | $1.35 1.48 USD | |
| Siemens Healthineers AG SHL1.F | $26.2 28.64 USD |
0
|
$59.07B 64.57B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $59.07B 64.57B USD | 38.52 | $0.68 0.74 USD | |
| Edwards Lifesciences Corporation EWL.F | $82.2 89.86 USD |
+0.8
|
$50.15B 54.83B USD | $28 30.61 USD | $82.2 89.86 USD | $82.2 89.86 USD | $50.15B 54.83B USD | 38.41 | $2.14 2.34 USD | |
| DexCom, Inc. DC4.F | $119.74 130.89 USD |
-0.5
|
$47.62B 52.05B USD | $215 235.02 USD | $119.74 130.89 USD | $119.74 130.89 USD | $47.62B 52.05B USD | 84.32 | $1.42 1.55 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.2 27.55 USD |
-0.4
|
$23.71B 25.92B USD | $128 139.92 USD | $25.2 27.55 USD | $25.2 27.55 USD | $23.71B 25.92B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.8 27.11 USD |
-0.79
|
$23.62B 25.82B USD | $44 48.1 USD | $24.8 27.11 USD | $24.8 27.11 USD | $23.62B 25.82B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $109.2 119.37 USD |
-0.77
|
$22.47B 24.56B USD | $1 1.09 USD | $109.2 119.37 USD | $109.2 119.37 USD | $22.47B 24.56B USD | 25.75 | $4.24 4.63 USD | |
| Align Technology, Inc. AFW.F | $244.4 267.16 USD |
-1.45
|
$18.4B 20.11B USD | $10 10.93 USD | $244.4 267.16 USD | $244.4 267.16 USD | $18.4B 20.11B USD | 43.79 | $5.58 6.1 USD | |
| Sonova Holding AG PHBA.F | $58 63.4 USD |
0
|
$17.57B 19.2B USD | $15 16.4 USD | $58 63.4 USD | $58 63.4 USD | $17.57B 19.2B USD | 28.43 | $2.04 2.23 USD | |
| Cochlear Limited OC50.F | $98 107.13 USD |
0
|
$12.9B 14.1B USD | $42 45.91 USD | $98 107.13 USD | $98 107.13 USD | $12.9B 14.1B USD | 59.75 | $1.64 1.79 USD | |
| Cochlear Limited OC5.F | $195.06 213.23 USD |
-0.17
|
$12.88B 14.08B USD | $105 114.78 USD | $195.06 213.23 USD | $195.06 213.23 USD | $12.88B 14.08B USD | 59.46 | $3.28 3.59 USD | |
| Insulet Corporation GOV.F | $167.05 182.61 USD |
-1.24
|
$11.71B 12.81B USD | $30 32.79 USD | $167.05 182.61 USD | $167.05 182.61 USD | $11.71B 12.81B USD | 54.59 | $3.06 3.34 USD | |
| Shockwave Medical, Inc. 36M.F | $300.7 328.71 USD |
-0.49
|
$11.33B 12.39B USD | $5 5.47 USD | $300.7 328.71 USD | $300.7 328.71 USD | $11.33B 12.39B USD | 76.51 | $3.93 4.3 USD | |
| Smith & Nephew plc NPW1.F | $11.95 13.06 USD |
+0.21
|
$10.46B 11.43B USD | $52 56.84 USD | $11.95 13.06 USD | $11.95 13.06 USD | $10.46B 11.43B USD | 42.67 | $0.28 0.31 USD | |
| Smith & Nephew plc NPWA.F | $23.8 26.02 USD |
0
|
$10.45B 11.43B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $10.45B 11.43B USD | 42.50 | $0.56 0.61 USD | |
| Bruker Corporation BKD.F | $69.94 76.45 USD |
+1.78
|
$10.4B 11.37B USD | $12 13.12 USD | $69.94 76.45 USD | $69.94 76.45 USD | $10.4B 11.37B USD | 27.86 | $2.51 2.74 USD | |
| Demant A/S WDH.F | $21.6 23.61 USD |
+0.93
|
$9.99B 10.92B USD | $102 111.5 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.99B 10.92B USD | 28.05 | $0.77 0.84 USD | |
| Demant A/S WDH1.F | $45.18 49.39 USD |
+0.53
|
$9.96B 10.89B USD | $230 251.42 USD | $45.18 49.39 USD | $45.18 49.39 USD | $9.96B 10.89B USD | 29.52 | $1.53 1.67 USD | |
| Globus Medical, Inc. GM0N.F | $61 66.68 USD |
+3.39
|
$8.51B 9.3B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $8.51B 9.3B USD | 122.00 | $0.5 0.55 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
0
|
$7.6B 8.31B USD | $6 6.56 USD | $252 275.47 USD | $254 277.66 USD | $7.6B 8.31B USD | 0 | -$9.83 -10.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $265.8 290.56 USD |
-2.54
|
$7.4B 8.09B USD | $5 5.47 USD | $265.8 290.56 USD | $265.8 290.56 USD | $7.4B 8.09B USD | 0 | -$9.82 -10.7 USD | |
| Penumbra, Inc. 0P8.F | $183.3 200.37 USD |
-0.19
|
$7.17B 7.84B USD | $8 8.75 USD | $183.3 200.37 USD | $183.3 200.37 USD | $7.17B 7.84B USD | 83.69 | $2.19 2.39 USD | |
| Masimo Corporation 3M4.F | $113.2 123.74 USD |
0
|
$6.18B 6.76B USD | $6 6.56 USD | $113.2 123.74 USD | $113.2 123.74 USD | $6.18B 6.76B USD | 83.85 | $1.35 1.48 USD | |
| Glaukos Corporation 6GJ.F | $99.5 108.77 USD |
0
|
$5.06B 5.53B USD | $9 9.84 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.06B 5.53B USD | 0 | -$2.65 -2.8 USD | |
| Ambu A/S 547A.F | $17.35 18.97 USD |
-0.14
|
$4.64B 5.07B USD | $200 218.63 USD | $17.35 18.97 USD | $17.35 18.97 USD | $4.64B 5.07B USD | 96.38 | $0.18 0.2 USD | |
| Ambu A/S 547.F | $16.6 18.15 USD |
-0.6
|
$4.62B 5.05B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.62B 5.05B USD | 87.36 | $0.19 0.21 USD | |
| GN Store Nord A/S GNN.F | $29.94 32.73 USD |
0
|
$4.36B 4.77B USD | $25 27.33 USD | $29.94 32.73 USD | $29.94 32.73 USD | $4.36B 4.77B USD | 58.70 | $0.51 0.56 USD | |
| Getinge AB (publ) GTN.F | $15.79 17.26 USD |
+0.1
|
$4.34B 4.74B USD | $1.73K 1.9K USD | $15.79 17.26 USD | $15.79 17.26 USD | $4.34B 4.74B USD | 21.92 | $0.72 0.79 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $141.55 154.73 USD |
+0.78
|
$4.28B 4.67B USD | $20 21.86 USD | $141.55 154.73 USD | $141.55 154.73 USD | $4.28B 4.67B USD | 0 | -$0.49 -0.5 USD | |
| Sectra AB (publ) 61L1.F | $20.04 21.91 USD |
-1.75
|
$3.88B 4.24B USD | $200 218.63 USD | $20.04 21.91 USD | $20.28 22.17 USD | $3.88B 4.24B USD | 105.47 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $110 120.24 USD |
0
|
$3.71B 4.05B USD | $12 13.12 USD | $110 120.24 USD | $110 120.24 USD | $3.71B 4.05B USD | 41.35 | $2.66 2.91 USD | |
| Axonics, Inc. 0I3.F | $61.5 67.23 USD |
+5.13
|
$3.33B 3.64B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.33B 3.64B USD | 0 | -$0.29 -0.3 USD | |
| LivaNova PLC LIA.F | $55.5 60.67 USD |
-0.89
|
$3.02B 3.31B USD | $6 6.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.02B 3.31B USD | 0 | -$0.55 -0.6 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $44.93 49.11 USD |
+4.08
|
$2.92B 3.19B USD | $25 27.33 USD | $44.93 49.11 USD | $44.93 49.11 USD | $2.92B 3.19B USD | 0 | -$1.99 -2.1 USD | |
| iRhythm Technologies, Inc. I25.F | $84.5 92.37 USD |
-1.16
|
$2.63B 2.87B USD | $18 19.68 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.63B 2.87B USD | 0 | -$3.88 -4.2 USD | |
| NovoCure Limited 038.F | $21.97 24.02 USD |
+9.49
|
$2.61B 2.85B USD | $900 983.82 USD | $21.92 23.96 USD | $21.97 24.02 USD | $2.61B 2.85B USD | 0 | -$1.66 -1.8 USD | |
| Vitrolife AB (publ) VTFN.F | $16.29 17.81 USD |
0
|
$2.21B 2.41B USD | $420 459.12 USD | $16.29 17.81 USD | $16.29 17.81 USD | $2.21B 2.41B USD | 0 | -$2.43 -2.6 USD | |
| CONMED Corporation EC8.F | $68.5 74.88 USD |
+0.74
|
$2.15B 2.35B USD | $15 16.4 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.15B 2.35B USD | 28.54 | $2.4 2.62 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $24.8 27.11 USD |
-1.59
|
$1.95B 2.14B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.95B 2.14B USD | 52.76 | $0.47 0.51 USD | |
| UFP Technologies, Inc. UFP.F | $236.2 258.2 USD |
-0.67
|
$1.81B 1.98B USD | $7 7.65 USD | $236.2 258.2 USD | $236.2 258.2 USD | $1.81B 1.98B USD | 41.36 | $5.71 6.24 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| InMode Ltd. 154.F | $17.3 18.91 USD |
+1.47
|
$1.5B 1.64B USD | $800 874.51 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.5B 1.64B USD | 8.91 | $1.94 2.12 USD | |
| MicroPort Scientific Corporation MSK.F | $0.78 0.85 USD |
-7.69
|
$1.45B 1.58B USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.45B 1.58B USD | 0 | -$0.26 -0.2 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.95 10.88 USD |
0
|
$1.42B 1.55B USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.42B 1.55B USD | 0 | -$1.36 -1.4 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.37B 1.49B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.37B 1.49B USD | 0 | -$2.91 -3.1 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.19 USD |
-3.83
|
$997.24M 1.09B USD | $820 896.37 USD | $0.14 0.16 USD | $0.1799 0.19 USD | $997.24M 1.09B USD | 17.60 | $0.01 0.01 USD | |
| Eckert & Ziegler SE EUZ.F | $46.58 50.92 USD |
+0.78
|
$984.01M 1.08B USD | $100 109.31 USD | $46.58 50.92 USD | $46.58 50.92 USD | $984.01M 1.08B USD | 28.06 | $1.66 1.81 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.48 1.62 USD |
+1.37
|
$946.19M 1.03B USD | $1.15K 1.26K USD | $1.48 1.62 USD | $1.48 1.62 USD | $946.19M 1.03B USD | 0 | -$0.13 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $46.8 51.16 USD |
+2.63
|
$941.75M 1.03B USD | $97 106.03 USD | $46.8 51.16 USD | $46.8 51.16 USD | $941.75M 1.03B USD | 8.78 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $50.2 54.88 USD |
+1.62
|
$932.47M 1.02B USD | $220 240.49 USD | $50.2 54.88 USD | $50.2 54.88 USD | $932.47M 1.02B USD | 9.41 | $5.33 5.83 USD | |
| Artivion, Inc. CYL.F | $21.8 23.83 USD |
+1.4
|
$926.67M 1.01B USD | $180 196.76 USD | $21.8 23.83 USD | $21.8 23.83 USD | $926.67M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Avanos Medical, Inc. 8HH.F | $18.7 20.44 USD |
+1.08
|
$867.15M 947.91M USD | $6 6.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $867.15M 947.91M USD | 0 | -$0.03 -0.03 USD | |
| PolyNovo Limited MFJ.F | $1.22 1.33 USD |
-1.59
|
$866.23M 946.91M USD | $10K 10.93K USD | $1.22 1.33 USD | $1.22 1.33 USD | $866.23M 946.91M USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $20.6 22.52 USD |
+1.98
|
$841.27M 919.63M USD | $170 185.83 USD | $20.6 22.52 USD | $20.6 22.52 USD | $841.27M 919.63M USD | 0 | -$1.26 -1.3 USD | |
| Revenio Group Oyj R0V.F | $29.6 32.36 USD |
+1.51
|
$808.84M 884.17M USD | $4 4.37 USD | $29.6 32.36 USD | $29.6 32.36 USD | $808.84M 884.17M USD | 42.89 | $0.69 0.75 USD | |
| PHC Holdings Corporation 2GY.F | $6.25 6.83 USD |
-2.34
|
$803.67M 878.52M USD | $346 378.22 USD | $6.25 6.83 USD | $6.25 6.83 USD | $803.67M 878.52M USD | 0 | -$0.84 -0.9 USD | |
| EL.En. S.p.A. EE5.F | $9.71 10.61 USD |
+0.21
|
$780.27M 852.94M USD | $20 21.86 USD | $9.71 10.61 USD | $9.71 10.61 USD | $780.27M 852.94M USD | 17.33 | $0.56 0.61 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.55 6.07 USD |
0
|
$728.57M 796.42M USD | $30 32.79 USD | $5.5 6.01 USD | $5.55 6.07 USD | $728.57M 796.42M USD | 0 | -$0.08 -0.08 USD | |
| OrthoPediatrics Corp. 2X7.F | $29.8 32.58 USD |
+1.36
|
$722.62M 789.92M USD | $139 151.95 USD | $29.8 32.58 USD | $29.8 32.58 USD | $722.62M 789.92M USD | 0 | -$0.88 -0.9 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| Paragon 28, Inc. 7GQ.F | $6.9 7.54 USD |
0
|
$572.36M 625.67M USD | $400 437.25 USD | $6.9 7.54 USD | $6.95 7.6 USD | $572.36M 625.67M USD | 0 | -$0.6 -0.6 USD | |
| Varex Imaging Corporation VI4.F | $13.8 15.09 USD |
+0.73
|
$568.13M 621.04M USD | $30 32.79 USD | $13.8 15.09 USD | $13.8 15.09 USD | $568.13M 621.04M USD | 16.23 | $0.85 0.93 USD | |
| SI-BONE, Inc. 2K3.F | $13.1 14.32 USD |
-3.55
|
$539.78M 590.06M USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $539.78M 590.06M USD | 0 | -$0.99 -1.08 USD | |
| IRADIMED CORPORATION 46K.F | $40.2 43.94 USD |
+5.24
|
$536.99M 587M USD | $4 4.37 USD | $40.2 43.94 USD | $40.2 43.94 USD | $536.99M 587M USD | 31.16 | $1.29 1.41 USD | |
| Stratec SE SBS.F | $42.85 46.84 USD |
+0.23
|
$527.58M 576.72M USD | $15 16.4 USD | $42.85 46.84 USD | $42.85 46.84 USD | $527.58M 576.72M USD | 42.85 | $1 1.09 USD | |
| Orthofix Medical Inc. OM2.F | $13.7 14.98 USD |
+0.74
|
$525.02M 573.92M USD | $9 9.84 USD | $13.7 14.98 USD | $13.7 14.98 USD | $525.02M 573.92M USD | 0 | -$3.09 -3.3 USD | |
| CellaVision AB (publ) C26.F | $20.75 22.68 USD |
+4.06
|
$519.28M 567.64M USD | $20 21.86 USD | $20.75 22.68 USD | $20.75 22.68 USD | $519.28M 567.64M USD | 40.68 | $0.51 0.56 USD | |
| Surmodics, Inc. SU6.F | $31.8 34.76 USD |
+1.27
|
$465.67M 509.04M USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $465.67M 509.04M USD | 36.13 | $0.88 0.96 USD | |
| Guerbet SA 4G8.F | $36.55 39.95 USD |
-0.81
|
$460.1M 502.95M USD | $20 21.86 USD | $36.55 39.95 USD | $36.55 39.95 USD | $460.1M 502.95M USD | 20.88 | $1.75 1.91 USD | |
| MaxCyte, Inc. MYE0.F | $4.12 4.5 USD |
0
|
$451.99M 494.08M USD | $213 232.84 USD | $4.12 4.5 USD | $4.26 4.66 USD | $451.99M 494.08M USD | 0 | -$0.31 -0.3 USD | |
| ZimVie Inc. O23.F | $15.4 16.83 USD |
0
|
$427.41M 467.22M USD | $45 49.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $427.41M 467.22M USD | 0 | -$1.74 -1.9 USD | |
| Ion Beam Applications SA IOB.F | $14.32 15.65 USD |
-0.42
|
$420.64M 459.82M USD | $50 54.66 USD | $14.32 15.65 USD | $14.32 15.65 USD | $420.64M 459.82M USD | 0 | -$0.31 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.17 1.28 USD |
-3.94
|
$398.18M 435.27M USD | $400 437.25 USD | $1.17 1.28 USD | $1.17 1.28 USD | $398.18M 435.27M USD | 0 | -$0.03 -0.03 USD | |
| NIOX Group Plc 82C.F | $0.8299 0.9 USD |
0
|
$365.67M 399.73M USD | $130 142.11 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $365.67M 399.73M USD | 41.25 | $0.02 0.02 USD | |
| Anika Therapeutics, Inc. AKP.F | $23.6 25.8 USD |
+1.72
|
$355.7M 388.83M USD | $198 216.44 USD | $23.6 25.8 USD | $23.6 25.8 USD | $355.7M 388.83M USD | 0 | -$4.82 -5.2 USD | |
| Nevro Corp. 1N7.F | $9.6 10.49 USD |
-7.69
|
$352.59M 385.43M USD | $800 874.51 USD | $9.6 10.49 USD | $9.6 10.49 USD | $352.59M 385.43M USD | 0 | -$2.1 -2.2 USD | |
| Cerus Corporation CU2.F | $1.77 1.93 USD |
-1.01
|
$328.24M 358.82M USD | $1.2K 1.31K USD | $1.77 1.93 USD | $1.77 1.93 USD | $328.24M 358.82M USD | 0 | -$0.16 -0.1 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1199 0.13 USD |
-6.99
|
$315.56M 344.95M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $315.56M 344.95M USD | 0 | -$0.03 -0.03 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $8.1 8.85 USD |
-1.22
|
$314.55M 343.85M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $314.55M 343.85M USD | 0 | -$1.42 -1.5 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.3 13.45 USD |
0
|
$298.31M 326.09M USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $298.31M 326.09M USD | 10.88 | $1.13 1.24 USD | |
| Medistim ASA MD1.F | $15.1 16.51 USD |
0
|
$282.35M 308.64M USD | $200 218.63 USD | $15.1 16.51 USD | $15.1 16.51 USD | $282.35M 308.64M USD | 31.45 | $0.48 0.52 USD | |
| BICO Group AB (publ) 49Z.F | $3.95 4.32 USD |
+0.3
|
$279.05M 305.04M USD | $50 54.66 USD | $3.95 4.32 USD | $3.95 4.32 USD | $279.05M 305.04M USD | 0 | -$2.01 -2.1 USD | |
| AxoGen, Inc. LT3.F | $5.55 6.07 USD |
+2.78
|
$256.13M 279.99M USD | $1 1.09 USD | $5.55 6.07 USD | $5.55 6.07 USD | $256.13M 279.99M USD | 0 | -$0.45 -0.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.35 6.94 USD |
0
|
$253.5M 277.11M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $253.5M 277.11M USD | 27.60 | $0.23 0.25 USD | |
| CYBERDYNE Inc. 8C4.F | $1.11 1.21 USD |
0
|
$240.57M 262.98M USD | $70 76.52 USD | $1.11 1.21 USD | $1.11 1.21 USD | $240.57M 262.98M USD | 0 | -$0.04 -0.04 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.39 0.43 USD |
-3.69
|
$220.54M 241.08M USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $220.54M 241.08M USD | 0 | -$0.13 -0.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.9 6.45 USD |
-0.67
|
$210.54M 230.15M USD | $250 273.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $210.54M 230.15M USD | 0 | -$0.31 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| AVITA Medical, Inc. 51KB.F | $1.52 1.66 USD |
-1.28
|
$196.08M 214.34M USD | $2.35K 2.57K USD | $1.52 1.66 USD | $1.52 1.66 USD | $196.08M 214.34M USD | 0 | -$0.32 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $7.35 8.03 USD |
-0.68
|
$192.55M 210.48M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $192.55M 210.48M USD | 0 | -$1.62 -1.7 USD | |
| Inogen, Inc. 6IO.F | $7.95 8.69 USD |
-0.63
|
$188.77M 206.35M USD | $1.7K 1.86K USD | $7.95 8.69 USD | $7.95 8.69 USD | $188.77M 206.35M USD | 0 | -$3.83 -4.1 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.89 2.06 USD |
-6.07
|
$187.55M 205.02M USD | $1.69K 1.85K USD | $1.89 2.06 USD | $1.89 2.06 USD | $187.55M 205.02M USD | 0 | -$0.02 -0.02 USD | |
| Semler Scientific, Inc. 6FA.F | $21.2 23.17 USD |
+1.92
|
$155.52M 170M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $155.52M 170M USD | 8.28 | $2.56 2.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}