Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Независимые производители электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (27)
- {{country.name}}
- Все страны
- Германия (27)
Frankfurt (27)
- {{item.name}}
- Все биржи
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
Коммунальные услуги (27)
- {{item.name}}
- Все секторы
- Коммунальные услуги (27)
Независимые производители электроэнергии (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $29.6 32.36 USD |
0
|
$82.36B 90.03B USD | $250 273.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $82.36B 90.03B USD | 20.41 | $1.45 1.59 USD | |
| CGN Power Co., Ltd. 94C.F | $0.33 0.37 USD |
+46.49
|
$35.65B 38.97B USD | $2.5K 2.73K USD | $0.33 0.37 USD | $0.33 0.37 USD | $35.65B 38.97B USD | 11.13 | $0.03 0.03 USD | |
| Vistra Corp. 0V6.F | $84.06 91.89 USD |
-3.65
|
$29.21B 31.93B USD | $14 15.3 USD | $83.68 91.47 USD | $84.06 91.89 USD | $29.21B 31.93B USD | 56.03 | $1.5 1.64 USD | |
| NRG Energy, Inc. NRA.F | $74.52 81.46 USD |
-0.83
|
$15.54B 16.98B USD | $196 214.25 USD | $74.52 81.46 USD | $74.54 81.48 USD | $15.54B 16.98B USD | 11.55 | $6.45 7.05 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5699 0.62 USD |
-2.56
|
$15.25B 16.67B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $15.25B 16.67B USD | 9.50 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.8 40.23 USD |
-0.54
|
$12.38B 13.53B USD | $407 444.91 USD | $36.8 40.23 USD | $36.8 40.23 USD | $12.38B 13.53B USD | 9.08 | $4.05 4.43 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.53 2.76 USD |
-0.94
|
$12.33B 13.48B USD | $622 679.93 USD | $2.52 2.76 USD | $2.53 2.76 USD | $12.33B 13.48B USD | 9.36 | $0.27 0.3 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$11.88B 12.99B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.88B 12.99B USD | 16.81 | $0.33 0.36 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
0
|
$9.08B 9.92B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.08B 9.92B USD | 2.02 | $3.24 3.54 USD | |
| Centrica plc CENB.F | $1.7 1.86 USD |
-0.12
|
$9.07B 9.91B USD | $773 844.99 USD | $1.7 1.86 USD | $1.7 1.86 USD | $9.07B 9.91B USD | 2.09 | $0.81 0.89 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
-3.17
|
$6.01B 6.57B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.01B 6.57B USD | 18.30 | $0.01 0.01 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.9 10.82 USD |
+0.51
|
$4.78B 5.22B USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.78B 5.22B USD | 4.90 | $2.02 2.21 USD | |
| AGL Energy Limited N9Z1.F | $6.3 6.89 USD |
-0.57
|
$4.31B 4.71B USD | $700 765.19 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.31B 4.71B USD | 18.01 | $0.35 0.38 USD | |
| Capital Power Corporation 2CP.F | $25.6 27.98 USD |
0
|
$3.33B 3.65B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.33B 3.65B USD | 7.23 | $3.54 3.87 USD | |
| Pampa Energía S.A. 9PAA.F | $44.6 48.75 USD |
+2.29
|
$3.23B 3.53B USD | $35 38.26 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.23B 3.53B USD | 5.30 | $8.4 9.18 USD | |
| TransAlta Corporation TZ1.F | $6.55 7.16 USD |
-0.06
|
$2.02B 2.21B USD | $37 40.45 USD | $6.55 7.16 USD | $6.56 7.17 USD | $2.02B 2.21B USD | 4.96 | $1.32 1.44 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.66 2.91 USD |
-2.21
|
$1.43B 1.57B USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.43B 1.57B USD | 0 | -$0.4 -0.4 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.32 USD |
-2.03
|
$1.3B 1.42B USD | $17.27K 18.88K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.3B 1.42B USD | 7.25 | $0.04 0.04 USD | |
| Polenergia S.A. 06Y.F | $15.65 17.11 USD |
-0.95
|
$1.23B 1.34B USD | $6 6.56 USD | $15.65 17.11 USD | $15.65 17.11 USD | $1.23B 1.34B USD | 17.38 | $0.9 0.98 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$614.35M 671.56M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $614.35M 671.56M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.18 2.38 USD |
-1.13
|
$507.58M 554.85M USD | $900 983.82 USD | $2.18 2.38 USD | $2.18 2.38 USD | $507.58M 554.85M USD | 6.05 | $0.36 0.39 USD | |
| ZE PAK SA 6W6.F | $4.49 4.91 USD |
+1.81
|
$243.88M 266.6M USD | $4 4.37 USD | $4.49 4.91 USD | $4.49 4.91 USD | $243.88M 266.6M USD | 1.74 | $2.58 2.82 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $30.8 33.67 USD |
+1.32
|
$70.84M 77.44M USD | $375 409.93 USD | $30.4 33.23 USD | $30.8 33.67 USD | $70.84M 77.44M USD | 12.36 | $2.49 2.72 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $21.4 23.39 USD |
0
|
$50.08M 54.74M USD | $410 448.19 USD | $20.4 22.3 USD | $21.4 23.39 USD | $50.08M 54.74M USD | 1070.00 | $0.02 0.02 USD | |
| Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
+0.47
|
$15.21M 16.63M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $15.21M 16.63M USD | 1.95 | $0.22 0.24 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}