Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
- {{country.name}}
- Все страны
- Германия (36)
Frankfurt (36)
- {{item.name}}
- Все биржи
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Материалы (36)
- {{item.name}}
- Все секторы
- Материалы (36)
Удобрения (36)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.01 0.01 USD |
0
|
$3.12M 3.41M USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.12M 3.41M USD | 0 | -$0.02 -0.02 USD | |
| Corteva, Inc. 2X0.F | $50.84 55.57 USD |
+1.19
|
$36.81B 40.23B USD | $42 45.91 USD | $50.84 55.57 USD | $50.84 55.57 USD | $36.81B 40.23B USD | 55.86 | $0.91 0.99 USD | |
| Nutrien Ltd. N7T.F | $54.86 59.97 USD |
+3.74
|
$27.25B 29.79B USD | $150 163.97 USD | $54.86 59.97 USD | $54.86 59.97 USD | $27.25B 29.79B USD | 34.94 | $1.57 1.72 USD | |
| CF Industries Holdings, Inc. C4F.F | $71.69 78.37 USD |
-0.31
|
$13.17B 14.39B USD | $35 38.26 USD | $71.69 78.37 USD | $71.69 78.37 USD | $13.17B 14.39B USD | 12.87 | $5.57 6.09 USD | |
| The Mosaic Company 02M.F | $28.07 30.68 USD |
-0.07
|
$9.09B 9.94B USD | $3 3.28 USD | $28.07 30.68 USD | $28.07 30.68 USD | $9.09B 9.94B USD | 12.93 | $2.17 2.37 USD | |
| FMC Corporation FMQ.F | $58.6 64.06 USD |
0
|
$7.33B 8.01B USD | $20 21.86 USD | $58.6 64.06 USD | $58.6 64.06 USD | $7.33B 8.01B USD | 6.53 | $8.97 9.81 USD | |
| Yara International ASA IU2.F | $28.2 30.83 USD |
+2.47
|
$7.26B 7.94B USD | $115 125.71 USD | $27.4 29.95 USD | $28.2 30.83 USD | $7.26B 7.94B USD | 0 | -$0.14 -0.1 USD | |
| Yara International ASA IU20.F | $13.7 14.98 USD |
+0.74
|
$7.14B 7.81B USD | $40 43.73 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.14B 7.81B USD | 0 | -$0.07 -0.07 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $62.72 68.56 USD |
+1.23
|
$3.65B 3.99B USD | $15 16.4 USD | $62.72 68.56 USD | $62.72 68.56 USD | $3.65B 3.99B USD | 0 | -$5.75 -6.2 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.6 7.21 USD |
+2.33
|
$2.51B 2.74B USD | $25 27.33 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.51B 2.74B USD | 0 | -$0.08 -0.08 USD | |
| K+S Aktiengesellschaft SDF.F | $13.65 14.92 USD |
+0.18
|
$2.45B 2.68B USD | $600 655.88 USD | $13.61 14.87 USD | $13.65 14.92 USD | $2.45B 2.68B USD | 0 | -$0.16 -0.1 USD | |
| Tessenderlo Group NV TEZ.F | $24.8 27.11 USD |
-0.4
|
$1.56B 1.7B USD | $335 366.2 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.56B 1.7B USD | 14.25 | $1.74 1.9 USD | |
| China BlueChemical Ltd. H1Q.F | $0.3099 0.34 USD |
+1.31
|
$1.4B 1.53B USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.4B 1.53B USD | 4.42 | $0.07 0.08 USD | |
| Nufarm Limited NUF.F | $3.08 3.37 USD |
-1.91
|
$1.19B 1.3B USD | $76 83.08 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.19B 1.3B USD | 17.11 | $0.18 0.2 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.11 0.12 USD |
+0.91
|
$843.81M 922.4M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $843.81M 922.4M USD | 11.09 | $0.01 0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $10.1 11.04 USD |
-2.88
|
$621.07M 678.91M USD | $193 210.98 USD | $10.1 11.04 USD | $10.1 11.04 USD | $621.07M 678.91M USD | 31.56 | $0.32 0.35 USD | |
| Grupa Azoty S.A. 5PL.F | $5.23 5.71 USD |
-1.69
|
$531.86M 581.39M USD | $12 13.12 USD | $5.23 5.71 USD | $5.23 5.71 USD | $531.86M 581.39M USD | 0 | -$6.67 -7.2 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.59 2.83 USD |
+0.78
|
$341.85M 373.69M USD | $200 218.63 USD | $2.59 2.83 USD | $2.59 2.83 USD | $341.85M 373.69M USD | 0 | -$2.02 -2.2 USD | |
| Intrepid Potash, Inc. 58I1.F | $24 26.24 USD |
+6.19
|
$340.97M 372.72M USD | $90 98.38 USD | $24 26.24 USD | $24 26.24 USD | $340.97M 372.72M USD | 0 | -$3.12 -3.4 USD | |
| Itafos Inc. 82E.F | $0.92 1 USD |
-0.54
|
$184.53M 201.72M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1.01 USD | $184.53M 201.72M USD | 0 | -$0.01 -0.01 USD | |
| Wynnstay Group Plc 80Y.F | $4.18 4.57 USD |
+0.48
|
$103.64M 113.29M USD | $22.7K 24.81K USD | $4.18 4.57 USD | $4.18 4.57 USD | $103.64M 113.29M USD | 11.94 | $0.35 0.38 USD | |
| Biotalys NV 86C.F | $3.01 3.29 USD |
-0.66
|
$98.39M 107.55M USD | $500 546.57 USD | $3.01 3.29 USD | $3.01 3.29 USD | $98.39M 107.55M USD | 0 | -$0.76 -0.8 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.17 0.19 USD |
-6.95
|
$71.96M 78.66M USD | $10 10.93 USD | $0.17 0.19 USD | $0.17 0.19 USD | $71.96M 78.66M USD | 0 | -$0.02 -0.02 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.64 2.89 USD |
+4.76
|
$41.76M 45.65M USD | $166 181.46 USD | $2.64 2.89 USD | $2.64 2.89 USD | $41.76M 45.65M USD | 0 | -$1.86 -2.03 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.67 0.73 USD |
+0.3
|
$36.03M 39.38M USD | $1.37K 1.5K USD | $0.67 0.73 USD | $0.67 0.73 USD | $36.03M 39.38M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $30.23M 33.04M USD | 0 | -$0.02 -0.02 USD | |
| Emmerson PLC 4UM.F | $0.01 0.02 USD |
-9.38
|
$25.93M 28.35M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $25.93M 28.35M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $0.4799 0.52 USD |
+1.38
|
$24.4M 26.67M USD | $4.81K 5.25K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $24.4M 26.67M USD | 0 | -$0.29 -0.3 USD | |
| Plant Health Care plc PC5.F | $0.05999 0.06 USD |
+3.57
|
$24.08M 26.32M USD | $44.94K 49.13K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.08M 26.32M USD | 0 | -$0.02 -0.02 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.94M 6.49M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.94M 6.49M USD | 0 | -$0.01 -0.01 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
0
|
$4.09M 4.47M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.1 0.11 USD |
0
|
$2.8M 3.06M USD | $885 967.42 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.8M 3.06M USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}