Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (62)
- {{country.name}}
- Все страны
- Германия (62)
Frankfurt (62)
- {{item.name}}
- Все биржи
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Технологии (62)
- {{item.name}}
- Все секторы
- Технологии (62)
Компьютерное оборудование (62)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.19 1.3 USD |
-1.53
|
$14.77B 16.15B USD | $450 491.91 USD | $1.19 1.3 USD | $1.19 1.3 USD | $14.77B 16.15B USD | 17.02 | $0.07 0.08 USD | |
| DroneShield Limited DRH.F | $0.55 0.6 USD |
-1.25
|
$398.58M 435.7M USD | $7.8K 8.53K USD | $0.55 0.6 USD | $0.55 0.6 USD | $398.58M 435.7M USD | 55.10 | $0.01 0.01 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.03 USD |
0
|
$142.21K 155.46K USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.03 USD | $142.21K 155.46K USD | 0 | -$2.45 -2.6 USD | |
| Dell Technologies Inc. 12DA.F | $138.04 150.9 USD |
+2.53
|
$100.35B 109.7B USD | $238 260.17 USD | $132.5 144.84 USD | $138.04 150.9 USD | $100.35B 109.7B USD | 34.42 | $4.01 4.38 USD | |
| Arista Networks, Inc. 117.F | $294.15 321.55 USD |
-0.98
|
$92.18B 100.76B USD | $2 2.19 USD | $292.45 319.69 USD | $294.15 321.55 USD | $92.18B 100.76B USD | 44.43 | $6.62 7.24 USD | |
| Super Micro Computer, Inc. MS5.F | $863 943.38 USD |
+4.42
|
$50.83B 55.57B USD | $398 435.07 USD | $810 885.44 USD | $863 943.38 USD | $50.83B 55.57B USD | 52.20 | $16.53 18.07 USD | |
| HP Inc. 7HP.F | $30 32.79 USD |
+3.5
|
$29.64B 32.4B USD | $120 131.18 USD | $29.31 32.03 USD | $30 32.79 USD | $29.64B 32.4B USD | 9.55 | $3.14 3.43 USD | |
| Canon Inc. CNN1.F | $25.56 27.94 USD |
-0.54
|
$25.47B 27.85B USD | $3 3.28 USD | $25.56 27.94 USD | $25.56 27.94 USD | $25.47B 27.85B USD | 16.38 | $1.56 1.71 USD | |
| Canon Inc. CNNA.F | $25 27.33 USD |
-6.72
|
$24.7B 27B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $24.7B 27B USD | 16.02 | $1.56 1.71 USD | |
| Western Digital Corporation WDC.F | $67.58 73.87 USD |
-0.73
|
$22.07B 24.12B USD | $75 81.99 USD | $66.94 73.17 USD | $67.58 73.87 USD | $22.07B 24.12B USD | 0 | -$4.66 -5.09 USD | |
| NetApp, Inc. NTA.F | $103.94 113.62 USD |
+0.23
|
$21.45B 23.45B USD | $10 10.93 USD | $101.86 111.35 USD | $103.94 113.62 USD | $21.45B 23.45B USD | 25.79 | $4.03 4.41 USD | |
| Pure Storage, Inc. 6PU.F | $55.04 60.17 USD |
-0.69
|
$17.89B 19.56B USD | $841 919.33 USD | $54.04 59.07 USD | $55.32 60.47 USD | $17.89B 19.56B USD | 305.77 | $0.18 0.2 USD | |
| Lenovo Group Limited LHL1.F | $23.4 25.58 USD |
0
|
$14.93B 16.32B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.93B 16.32B USD | 17.72 | $1.32 1.44 USD | |
| Seiko Epson Corporation SE7.F | $14.1 15.41 USD |
-0.7
|
$4.75B 5.19B USD | $4 4.37 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.75B 5.19B USD | 15.00 | $0.94 1.03 USD | |
| Seiko Epson Corporation SE7S.F | $7.1 7.76 USD |
-1.39
|
$4.72B 5.16B USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.72B 5.16B USD | 15.10 | $0.47 0.51 USD | |
| Acer Incorporated AC5G.F | $6.2 6.78 USD |
+3.33
|
$4.28B 4.68B USD | $1.02K 1.11K USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.28B 4.68B USD | 22.96 | $0.27 0.3 USD | |
| Legend Holdings Corporation 1PC.F | $0.6899 0.75 USD |
-4.2
|
$1.68B 1.84B USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.68B 1.84B USD | 0 | -$0.22 -0.2 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.56 11.54 USD |
+2.23
|
$1.12B 1.23B USD | $30 32.79 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.12B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| Toshiba Tec Corporation TECA.F | $17.3 18.91 USD |
-0.57
|
$946.06M 1.03B USD | $245 267.82 USD | $17.3 18.91 USD | $17.3 18.91 USD | $946.06M 1.03B USD | 0 | -$2.85 -3.1 USD | |
| Mühlbauer Holding AG MUB.F | $57 62.31 USD |
+1.79
|
$852.27M 931.65M USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $852.27M 931.65M USD | 65.51 | $0.87 0.95 USD | |
| Elecom Co., Ltd. 9EL.F | $8.65 9.46 USD |
-3.35
|
$718.85M 785.81M USD | $100 109.31 USD | $8.65 9.46 USD | $8.8 9.62 USD | $718.85M 785.81M USD | 12.18 | $0.71 0.78 USD | |
| Wacom Co., Ltd. 11W.F | $4.18 4.57 USD |
-0.95
|
$623.44M 681.51M USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $623.44M 681.51M USD | 23.22 | $0.18 0.2 USD | |
| Stratasys Ltd. SCY.F | $8.78 9.6 USD |
-1.81
|
$612.41M 669.45M USD | $300 327.94 USD | $8.78 9.6 USD | $8.78 9.6 USD | $612.41M 669.45M USD | 0 | -$1.65 -1.8 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.38 2.6 USD |
-2.46
|
$526.86M 575.92M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $526.86M 575.92M USD | 0 | -$0.2 -0.2 USD | |
| 3D Systems Corporation SYV.F | $3.33 3.64 USD |
-1.25
|
$445.39M 486.87M USD | $190 207.7 USD | $3.33 3.64 USD | $3.35 3.66 USD | $445.39M 486.87M USD | 0 | -$2.62 -2.8 USD | |
| Datalogic S.p.A. DT8A.F | $5.56 6.08 USD |
-1.77
|
$309.34M 338.15M USD | $39 42.63 USD | $5.56 6.08 USD | $5.59 6.11 USD | $309.34M 338.15M USD | 30.88 | $0.18 0.2 USD | |
| Desktop Metal, Inc. 844.F | $0.55 0.6 USD |
+2.68
|
$200.78M 219.48M USD | $321 350.9 USD | $0.55 0.6 USD | $0.55 0.6 USD | $200.78M 219.48M USD | 0 | -$0.92 -1.005 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-0.92
|
$147.15M 160.85M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $147.15M 160.85M USD | 0 | -$0.03 -0.03 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $21.75 23.78 USD |
-1.14
|
$137.36M 150.16M USD | $5 5.47 USD | $21.75 23.78 USD | $22.3 24.38 USD | $137.36M 150.16M USD | 16.35 | $1.33 1.45 USD | |
| AstroNova, Inc. AZO.F | $15.8 17.27 USD |
-1.25
|
$122.34M 133.74M USD | $25 27.33 USD | $15.8 17.27 USD | $15.8 17.27 USD | $122.34M 133.74M USD | 27.24 | $0.58 0.63 USD | |
| Xaar plc XAR.F | $1.33 1.45 USD |
+0.76
|
$109.01M 119.17M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $109.01M 119.17M USD | 0 | -$0.03 -0.03 USD | |
| Guillemot Corporation S.A. GUL.F | $6.82 7.46 USD |
+2.4
|
$105.83M 115.69M USD | $300 327.94 USD | $6.82 7.46 USD | $6.82 7.46 USD | $105.83M 115.69M USD | 113.66 | $0.06 0.07 USD | |
| Concurrent Technologies Plc FJV.F | $1.18 1.29 USD |
+2.61
|
$105.76M 115.61M USD | $140 153.04 USD | $1.18 1.29 USD | $1.18 1.29 USD | $105.76M 115.61M USD | 19.66 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $4.62 5.05 USD |
-1.91
|
$102.95M 112.54M USD | $410 448.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $102.95M 112.54M USD | 0 | -$0.71 -0.7 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.22 3.52 USD |
0
|
$94.82M 103.65M USD | $20 21.86 USD | $3.22 3.52 USD | $3.22 3.52 USD | $94.82M 103.65M USD | 12.38 | $0.26 0.28 USD | |
| Identiv, Inc. INVN.F | $3.63 3.97 USD |
-4.35
|
$84.88M 92.78M USD | $40 43.73 USD | $3.63 3.97 USD | $3.63 3.97 USD | $84.88M 92.78M USD | 0 | -$0.34 -0.3 USD | |
| Red Cat Holdings, Inc. BQ73.F | $0.9599 1.05 USD |
+8.47
|
$78.55M 85.87M USD | $7K 7.65K USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $78.55M 85.87M USD | 0 | -$0.46 -0.5 USD | |
| Creative Technology Ltd CTL.F | $0.81 0.88 USD |
+3.87
|
$59.5M 65.04M USD | $2.33K 2.55K USD | $0.81 0.88 USD | $0.81 0.88 USD | $59.5M 65.04M USD | 0 | -$0.14 -0.1 USD | |
| Cherry SE C3RY.F | $2.49 2.72 USD |
+0.81
|
$57.63M 62.99M USD | $400 437.25 USD | $2.49 2.72 USD | $2.49 2.72 USD | $57.63M 62.99M USD | 0 | -$2.01 -2.1 USD | |
| Tobii AB (publ) 24T.F | $0.2 0.22 USD |
-1.09
|
$57.55M 62.91M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.2 0.22 USD | $57.55M 62.91M USD | 0 | -$0.16 -0.1 USD | |
| Eurotech S.p.A. E5T.F | $1.34 1.46 USD |
-0.45
|
$48.95M 53.51M USD | $1 1.09 USD | $1.32 1.44 USD | $1.37 1.5 USD | $48.95M 53.51M USD | 0 | -$0.09 -0.09 USD | |
| Quantum Corporation QNT2.F | $0.4899 0.54 USD |
-1.3
|
$47.7M 52.14M USD | $1.62K 1.77K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $47.7M 52.14M USD | 0 | -$0.37 -0.4 USD | |
| One Stop Systems, Inc. 5MU.F | $2.22 2.43 USD |
+1.83
|
$46.44M 50.76M USD | $143 156.32 USD | $2.1 2.3 USD | $2.22 2.43 USD | $46.44M 50.76M USD | 0 | -$0.33 -0.3 USD | |
| Key Tronic Corporation KT1.F | $3.9 4.26 USD |
-2.5
|
$41.97M 45.88M USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $41.97M 45.88M USD | 195.00 | $0.02 0.02 USD | |
| Prodways Group SA 5PD.F | $0.7199 0.79 USD |
-1.1
|
$38.69M 42.29M USD | $124 135.55 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $38.69M 42.29M USD | 0 | -$0.27 -0.2 USD | |
| Cyviz AS 8P9.F | $2.74 3 USD |
-3.18
|
$36.87M 40.31M USD | $2K 2.19K USD | $2.74 3 USD | $2.82 3.08 USD | $36.87M 40.31M USD | 137.00 | $0.02 0.02 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.4 5.9 USD |
0
|
$26.19M 28.63M USD | $1.9K 2.08K USD | $5.4 5.9 USD | $5.4 5.9 USD | $26.19M 28.63M USD | 0 | -$0.28 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.23 1.34 USD |
-0.49
|
$25.18M 27.52M USD | $250 273.28 USD | $1.22 1.33 USD | $1.23 1.34 USD | $25.18M 27.52M USD | 0 | -$0.03 -0.03 USD | |
| Mustek Limited M1B.F | $0.39 0.43 USD |
+0.52
|
$24.52M 26.8M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $24.52M 26.8M USD | 3.00 | $0.13 0.14 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.23 0.25 USD |
+24.59
|
$17M 18.59M USD | $3.54K 3.87K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $17M 18.59M USD | 0 | -$0.14 -0.1 USD | |
| Drone Volt SA 2DV.F | $0.006799 0.0074 USD |
+1.49
|
$14.74M 16.11M USD | $100K 109.31K USD | $0.006599 0.0072 USD | $0.0071 0.0077 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
0
|
$11.83M 12.93M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
0
|
$6.57M 7.18M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
0
|
$4.01M 4.38M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.01M 4.38M USD | 0 | -$0.03 -0.03 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.83M 3.1M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.83M 3.1M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$118.72K 129.78K USD | $81 88.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $118.72K 129.78K USD | 0 | -$0.09 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}